73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.55 | 38.60 | 38.10 | 38.34 | 1,519.2K |
| 09:35 | 38.28 | 38.60 | 38.13 | 38.59 | 1,066.4K |
| 09:40 | 38.61 | 38.79 | 38.38 | 38.42 | 1,551.8K |
| 09:45 | 38.40 | 38.63 | 38.39 | 38.55 | 790.3K |
| 09:50 | 38.55 | 38.70 | 38.36 | 38.70 | 1,148.9K |
| 09:55 | 38.70 | 38.89 | 38.65 | 38.81 | 1,723.4K |
| 10:00 | 38.80 | 39.06 | 38.80 | 38.87 | 1,660.8K |
| 10:05 | 38.88 | 38.96 | 38.72 | 38.72 | 564.4K |
| 10:10 | 38.71 | 38.84 | 38.65 | 38.77 | 606.8K |
| 10:15 | 38.78 | 38.85 | 38.72 | 38.79 | 476.9K |
| 10:20 | 38.79 | 38.81 | 38.63 | 38.67 | 411.9K |
| 10:25 | 38.67 | 38.73 | 38.60 | 38.62 | 535.7K |
| 10:30 | 38.66 | 38.72 | 38.44 | 38.44 | 509.5K |
| 10:35 | 38.45 | 38.49 | 38.40 | 38.46 | 661.8K |
| 10:40 | 38.46 | 38.52 | 38.36 | 38.38 | 473.4K |
| 10:45 | 38.37 | 38.38 | 38.34 | 38.38 | 489.0K |
| 10:50 | 38.38 | 38.62 | 38.38 | 38.62 | 301.1K |
| 10:55 | 38.63 | 38.67 | 38.56 | 38.65 | 291.7K |
| 11:00 | 38.64 | 38.80 | 38.60 | 38.79 | 307.9K |
| 11:05 | 38.76 | 38.76 | 38.60 | 38.70 | 347.4K |
| 11:10 | 38.73 | 38.86 | 38.69 | 38.75 | 594.2K |
| 11:15 | 38.74 | 38.84 | 38.70 | 38.73 | 507.2K |
| 11:20 | 38.73 | 38.84 | 38.73 | 38.74 | 344.4K |
| 11:25 | 38.74 | 38.75 | 38.68 | 38.74 | 220.6K |
| 13:00 | 38.75 | 38.78 | 38.61 | 38.67 | 349.4K |
| 13:05 | 38.70 | 38.74 | 38.65 | 38.72 | 147.4K |
| 13:10 | 38.72 | 38.95 | 38.72 | 38.94 | 789.8K |
| 13:15 | 38.94 | 38.95 | 38.81 | 38.93 | 479.2K |
| 13:20 | 38.92 | 38.96 | 38.85 | 38.92 | 522.3K |
| 13:25 | 38.92 | 39.01 | 38.91 | 38.93 | 1,390.0K |
| 13:30 | 38.92 | 38.96 | 38.90 | 38.91 | 341.8K |
| 13:35 | 38.92 | 38.95 | 38.90 | 38.95 | 432.4K |
| 13:40 | 38.94 | 39.06 | 38.94 | 38.97 | 875.1K |
| 13:45 | 39.00 | 39.07 | 38.97 | 39.07 | 575.8K |
| 13:50 | 39.07 | 39.09 | 38.95 | 39.00 | 478.6K |
| 13:55 | 39.00 | 39.00 | 38.94 | 39.00 | 266.8K |
| 14:00 | 38.99 | 39.00 | 38.83 | 38.96 | 462.5K |
| 14:05 | 38.95 | 39.02 | 38.89 | 38.99 | 543.5K |
| 14:10 | 39.00 | 39.02 | 38.90 | 38.94 | 322.9K |
| 14:15 | 38.93 | 39.01 | 38.93 | 39.00 | 295.6K |
| 14:20 | 38.99 | 39.05 | 38.98 | 39.04 | 685.8K |
| 14:25 | 39.04 | 39.05 | 38.97 | 39.04 | 312.0K |
| 14:30 | 39.04 | 39.10 | 39.00 | 39.08 | 1,168.3K |
| 14:35 | 39.08 | 39.18 | 39.08 | 39.13 | 1,000.2K |
| 14:40 | 39.13 | 39.20 | 39.13 | 39.20 | 1,135.4K |
| 14:45 | 39.22 | 39.26 | 39.21 | 39.24 | 892.7K |
| 14:50 | 39.24 | 39.25 | 39.19 | 39.22 | 774.4K |
| 14:55 | 39.22 | 39.27 | 39.22 | 39.27 | 643.1K |
| 15:40 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0K |