73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.30 | 38.71 | 38.30 | 38.67 | 998.4K |
| 09:35 | 38.65 | 38.81 | 38.60 | 38.79 | 728.4K |
| 09:40 | 38.80 | 39.80 | 38.80 | 39.80 | 6,077.5K |
| 09:45 | 39.80 | 40.26 | 39.75 | 40.02 | 6,549.3K |
| 09:50 | 40.02 | 40.22 | 39.90 | 40.10 | 3,673.0K |
| 09:55 | 40.10 | 40.19 | 40.00 | 40.00 | 2,435.5K |
| 10:00 | 40.04 | 40.18 | 40.01 | 40.16 | 1,733.7K |
| 10:05 | 40.16 | 40.19 | 39.90 | 39.90 | 1,167.0K |
| 10:10 | 39.90 | 39.95 | 39.85 | 39.85 | 890.8K |
| 10:15 | 39.86 | 39.98 | 39.83 | 39.97 | 827.4K |
| 10:20 | 39.98 | 40.20 | 39.98 | 40.14 | 1,671.9K |
| 10:25 | 40.13 | 40.17 | 40.08 | 40.17 | 790.4K |
| 10:30 | 40.17 | 40.19 | 40.07 | 40.10 | 981.8K |
| 10:35 | 40.09 | 40.30 | 40.05 | 40.30 | 2,537.3K |
| 10:40 | 40.30 | 40.30 | 40.15 | 40.16 | 893.9K |
| 10:45 | 40.16 | 40.24 | 40.10 | 40.22 | 522.3K |
| 10:50 | 40.23 | 40.25 | 40.18 | 40.20 | 350.8K |
| 10:55 | 40.20 | 40.25 | 40.16 | 40.25 | 551.6K |
| 11:00 | 40.25 | 40.50 | 40.23 | 40.49 | 2,747.8K |
| 11:05 | 40.50 | 40.58 | 40.49 | 40.52 | 1,362.0K |
| 11:10 | 40.52 | 40.73 | 40.51 | 40.71 | 1,955.7K |
| 11:15 | 40.72 | 40.98 | 40.69 | 40.94 | 2,187.4K |
| 11:20 | 40.90 | 41.30 | 40.90 | 41.25 | 2,918.8K |
| 11:25 | 41.24 | 41.25 | 41.16 | 41.18 | 1,329.2K |
| 11:30 | 41.16 | 41.16 | 41.16 | 41.16 | 1.7K |
| 13:00 | 41.16 | 41.28 | 41.09 | 41.09 | 1,584.1K |
| 13:05 | 41.10 | 41.10 | 40.89 | 40.96 | 783.0K |
| 13:10 | 40.95 | 41.28 | 40.95 | 41.11 | 1,368.0K |
| 13:15 | 41.11 | 41.28 | 41.01 | 41.21 | 1,736.8K |
| 13:20 | 41.21 | 41.25 | 40.98 | 40.99 | 833.6K |
| 13:25 | 40.98 | 41.03 | 40.90 | 41.00 | 1,228.1K |
| 13:30 | 40.99 | 41.06 | 40.97 | 41.00 | 1,542.9K |
| 13:35 | 40.99 | 41.18 | 40.97 | 41.17 | 1,727.7K |
| 13:40 | 41.17 | 41.18 | 40.99 | 40.99 | 556.9K |
| 13:45 | 40.99 | 41.25 | 40.96 | 41.24 | 1,516.3K |
| 13:50 | 41.24 | 41.28 | 41.22 | 41.25 | 1,050.6K |
| 13:55 | 41.25 | 41.25 | 40.90 | 40.95 | 1,196.5K |
| 14:00 | 40.95 | 41.01 | 40.76 | 40.80 | 754.1K |
| 14:05 | 40.81 | 41.05 | 40.79 | 41.04 | 791.3K |
| 14:10 | 41.04 | 41.04 | 40.92 | 40.99 | 392.9K |
| 14:15 | 40.98 | 41.13 | 40.98 | 41.13 | 544.2K |
| 14:20 | 41.14 | 41.15 | 40.98 | 40.99 | 355.4K |
| 14:25 | 40.99 | 41.10 | 40.99 | 41.09 | 522.5K |
| 14:30 | 41.09 | 41.09 | 41.03 | 41.06 | 460.2K |
| 14:35 | 41.05 | 41.10 | 41.04 | 41.04 | 724.3K |
| 14:40 | 41.04 | 41.04 | 40.96 | 40.99 | 797.7K |
| 14:45 | 40.99 | 41.12 | 40.99 | 41.12 | 1,547.4K |
| 14:50 | 41.12 | 41.14 | 41.10 | 41.13 | 1,440.8K |
| 14:55 | 41.12 | 41.13 | 41.12 | 41.12 | 582.5K |
| 15:40 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0K |