Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 40.00 39.63 39.99 2,190.6K
09:35 39.98 40.60 39.98 40.36 2,774.8K
09:40 40.38 40.76 40.27 40.76 2,686.8K
09:45 40.76 41.49 40.73 41.48 6,428.2K
09:50 41.48 41.74 41.41 41.57 4,753.0K
09:55 41.59 41.65 41.19 41.26 2,124.0K
10:00 41.26 41.42 41.22 41.32 1,329.3K
10:05 41.27 41.37 41.12 41.37 1,247.4K
10:10 41.37 41.40 41.21 41.35 1,103.3K
10:15 41.38 41.38 41.12 41.28 1,004.0K
10:20 41.25 41.38 41.22 41.28 514.5K
10:25 41.29 41.48 41.26 41.30 908.3K
10:30 41.29 41.30 41.17 41.20 486.0K
10:35 41.20 41.38 41.18 41.18 852.5K
10:40 41.18 41.22 41.12 41.22 503.4K
10:45 41.15 41.27 41.15 41.19 373.0K
10:50 41.18 41.23 41.15 41.16 410.3K
10:55 41.15 41.22 41.14 41.20 348.1K
11:00 41.20 41.30 41.18 41.21 624.2K
11:05 41.21 41.31 41.15 41.31 512.6K
11:10 41.31 41.56 41.30 41.52 1,255.3K
11:15 41.52 41.60 41.31 41.43 762.0K
11:20 41.46 41.50 41.38 41.46 481.2K
11:25 41.46 41.48 41.37 41.37 369.6K
11:30 41.38 41.38 41.38 41.38 1.3K
13:00 41.38 41.50 41.27 41.32 629.1K
13:05 41.32 41.43 41.26 41.42 402.9K
13:10 41.42 41.60 41.41 41.52 795.6K
13:15 41.51 41.53 41.37 41.39 603.0K
13:20 41.41 41.41 41.28 41.30 325.8K
13:25 41.31 41.65 41.31 41.53 1,000.4K
13:30 41.53 41.88 41.50 41.88 2,532.0K
13:35 41.88 42.24 41.88 42.10 3,360.3K
13:40 42.08 42.10 41.87 41.87 943.0K
13:45 41.84 42.02 41.75 41.95 1,063.7K
13:50 41.88 41.89 41.66 41.72 506.3K
13:55 41.73 41.77 41.66 41.70 442.9K
14:00 41.69 41.85 41.63 41.85 569.7K
14:05 41.85 41.85 41.71 41.72 412.5K
14:10 41.72 42.01 41.72 41.92 921.8K
14:15 41.89 42.04 41.89 41.92 776.3K
14:20 41.94 41.96 41.80 41.89 740.1K
14:25 41.88 42.13 41.85 42.10 1,188.0K
14:30 42.10 42.10 42.01 42.02 548.6K
14:35 42.02 42.13 42.00 42.13 1,056.0K
14:40 42.14 42.25 42.10 42.25 1,728.9K
14:45 42.25 42.25 42.18 42.22 1,082.9K
14:50 42.22 42.29 42.21 42.28 1,963.6K
14:55 42.28 42.29 42.26 42.28 764.2K
15:40 42.29 42.29 42.29 42.29 689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available