Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.81 42.06 41.50 41.67 4,203.0K
09:35 41.67 41.78 41.53 41.58 1,684.2K
09:40 41.59 41.71 41.57 41.68 912.7K
09:45 41.67 41.70 41.43 41.46 1,693.5K
09:50 41.45 41.78 41.44 41.57 1,504.6K
09:55 41.60 41.63 41.40 41.44 1,603.2K
10:00 41.43 41.68 41.38 41.68 1,084.2K
10:05 41.68 41.95 41.60 41.76 1,343.3K
10:10 41.76 42.09 41.69 41.95 1,548.4K
10:15 41.97 42.02 41.88 42.01 780.5K
10:20 41.95 42.20 41.92 41.99 915.8K
10:25 41.99 42.06 41.81 42.06 660.1K
10:30 42.05 42.07 41.75 41.77 464.4K
10:35 41.75 41.89 41.70 41.82 736.2K
10:40 41.83 42.01 41.71 41.92 609.3K
10:45 41.94 41.94 41.75 41.82 353.5K
10:50 41.82 41.82 41.65 41.65 652.8K
10:55 41.65 41.76 41.62 41.71 399.4K
11:00 41.72 41.72 41.46 41.50 725.1K
11:05 41.51 41.57 41.44 41.48 504.1K
11:10 41.48 41.55 41.45 41.54 320.5K
11:15 41.53 41.65 41.48 41.52 495.0K
11:20 41.52 41.53 41.41 41.41 448.9K
11:25 41.41 41.42 41.21 41.26 797.2K
11:30 41.26 41.26 41.26 41.26 11.4K
13:00 41.25 41.31 41.13 41.22 699.5K
13:05 41.22 41.25 41.08 41.14 699.6K
13:10 41.15 41.25 40.91 41.01 803.8K
13:15 40.99 41.32 40.99 41.31 451.1K
13:20 41.32 41.64 41.32 41.63 946.0K
13:25 41.65 41.69 41.43 41.46 620.2K
13:30 41.47 41.71 41.47 41.65 643.0K
13:35 41.66 41.87 41.53 41.87 1,005.3K
13:40 41.85 41.92 41.68 41.80 801.0K
13:45 41.81 41.96 41.61 41.83 529.5K
13:50 41.83 42.00 41.83 42.00 734.5K
13:55 42.16 42.30 42.00 42.13 1,063.8K
14:00 42.13 42.39 42.11 42.15 888.0K
14:05 42.16 42.21 41.96 42.02 536.3K
14:10 42.03 42.25 42.03 42.18 699.2K
14:15 42.15 42.20 41.98 42.16 468.6K
14:20 42.15 42.15 41.96 41.96 465.4K
14:25 41.96 41.96 41.81 41.89 407.6K
14:30 41.86 41.99 41.85 41.98 382.0K
14:35 41.98 42.08 41.78 42.06 614.5K
14:40 42.06 42.18 42.06 42.11 921.6K
14:45 42.12 42.20 41.97 42.20 648.8K
14:50 42.16 42.19 42.04 42.11 720.1K
14:55 42.11 42.12 42.10 42.10 478.7K
15:00 42.11 42.11 42.11 42.11 342.2K
15:40 42.11 42.11 42.11 42.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available