Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 44.18 42.99 43.38 10,237.6K
09:35 43.43 43.95 43.30 43.95 4,501.3K
09:40 43.97 44.18 43.63 43.63 4,439.5K
09:45 43.60 43.70 43.11 43.48 2,900.2K
09:50 43.49 43.64 43.44 43.57 1,955.0K
09:55 43.60 43.87 43.37 43.40 1,776.7K
10:00 43.39 43.95 43.39 43.87 1,814.6K
10:05 43.88 44.10 43.76 43.79 1,956.2K
10:10 43.80 43.91 43.64 43.68 1,019.5K
10:15 43.68 43.75 43.42 43.75 1,044.8K
10:20 43.73 43.78 43.48 43.53 1,054.0K
10:25 43.51 43.52 43.40 43.45 1,070.3K
10:30 43.45 43.67 43.45 43.65 651.5K
10:35 43.66 43.80 43.53 43.68 817.1K
10:40 43.69 43.72 43.49 43.63 690.1K
10:45 43.66 44.10 43.66 43.83 2,062.0K
10:50 43.83 43.83 43.71 43.79 354.2K
10:55 43.79 43.96 43.77 43.80 779.2K
11:00 43.80 43.91 43.75 43.84 456.7K
11:05 43.81 44.02 43.81 44.02 927.6K
11:10 44.00 44.00 43.81 43.81 490.2K
11:15 43.81 43.85 43.61 43.61 438.6K
11:20 43.61 43.70 43.58 43.66 431.9K
11:25 43.65 43.66 43.58 43.59 412.8K
11:30 43.60 43.60 43.60 43.60 1.9K
13:00 43.60 43.60 43.46 43.51 705.9K
13:05 43.52 43.67 43.52 43.64 497.6K
13:10 43.63 43.64 43.43 43.46 447.2K
13:15 43.46 43.66 43.39 43.66 669.9K
13:20 43.66 43.73 43.61 43.73 404.0K
13:25 43.74 43.87 43.69 43.69 588.9K
13:30 43.68 43.68 43.48 43.48 288.5K
13:35 43.50 43.61 43.50 43.53 290.1K
13:40 43.53 43.58 43.48 43.52 272.4K
13:45 43.55 43.56 43.41 43.42 382.9K
13:50 43.41 43.42 43.17 43.21 858.5K
13:55 43.21 43.24 43.05 43.10 909.5K
14:00 43.09 43.10 42.95 43.01 1,193.4K
14:05 42.95 43.25 42.95 43.25 689.2K
14:10 43.25 43.52 43.20 43.48 710.6K
14:15 43.48 43.48 43.35 43.43 415.0K
14:20 43.44 43.45 43.22 43.22 386.7K
14:25 43.22 43.25 43.16 43.17 408.9K
14:30 43.18 43.33 43.16 43.31 566.7K
14:35 43.31 43.31 43.11 43.20 492.4K
14:40 43.19 43.21 43.10 43.17 711.0K
14:45 43.15 43.16 43.00 43.03 1,138.0K
14:50 43.03 43.05 42.90 43.00 1,886.8K
14:55 43.00 43.02 42.90 42.91 745.3K
15:40 42.91 42.91 42.91 42.91 923.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available