Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.96 40.07 40.45 5,707.7K
09:35 40.42 40.58 40.23 40.29 2,002.0K
09:40 40.28 40.52 40.28 40.34 1,239.7K
09:45 40.36 40.98 40.36 40.90 3,092.0K
09:50 40.91 41.01 40.87 41.01 3,188.5K
09:55 41.02 41.11 40.96 41.09 2,253.1K
10:00 41.09 41.56 41.04 41.35 3,626.8K
10:05 41.35 41.35 41.01 41.14 1,118.3K
10:10 41.11 41.12 40.96 41.03 796.7K
10:15 41.03 41.11 40.92 41.02 852.4K
10:20 41.04 41.15 41.00 41.08 536.6K
10:25 41.08 41.21 41.05 41.21 640.5K
10:30 41.21 41.34 41.21 41.31 724.0K
10:35 41.30 41.54 41.23 41.23 1,683.0K
10:40 41.23 41.35 41.20 41.32 551.8K
10:45 41.32 41.50 41.29 41.40 807.8K
10:50 41.38 41.41 41.14 41.31 832.8K
10:55 41.34 41.35 41.01 41.01 540.5K
11:00 41.01 41.02 40.86 40.87 948.9K
11:05 40.86 41.14 40.85 41.08 546.4K
11:10 41.08 41.08 40.99 41.03 398.5K
11:15 41.00 41.24 40.97 41.19 582.4K
11:20 41.19 41.23 41.12 41.20 246.2K
11:25 41.17 41.22 41.10 41.12 241.8K
11:30 41.11 41.11 41.11 41.11 2.1K
13:00 41.10 41.19 41.01 41.09 483.1K
13:05 41.09 41.29 40.99 41.07 447.5K
13:10 41.07 41.30 41.05 41.26 434.1K
13:15 41.27 41.34 41.26 41.33 511.1K
13:20 41.32 41.34 41.24 41.26 352.6K
13:25 41.26 41.32 41.26 41.31 351.6K
13:30 41.29 41.32 41.28 41.30 480.2K
13:35 41.30 41.34 41.27 41.31 506.4K
13:40 41.31 41.33 41.29 41.32 410.7K
13:45 41.32 41.32 41.18 41.20 432.4K
13:50 41.19 41.24 41.12 41.24 409.2K
13:55 41.24 41.26 41.20 41.20 279.8K
14:00 41.21 41.25 41.15 41.15 367.9K
14:05 41.17 41.18 41.05 41.15 631.5K
14:10 41.15 41.22 41.11 41.19 393.5K
14:15 41.19 41.24 41.15 41.15 316.7K
14:20 41.14 41.20 41.07 41.19 495.9K
14:25 41.18 41.22 41.16 41.18 375.7K
14:30 41.20 41.20 41.12 41.14 537.2K
14:35 41.15 41.17 41.04 41.04 837.8K
14:40 41.03 41.07 41.01 41.03 925.5K
14:45 41.04 41.15 41.04 41.12 634.7K
14:50 41.13 41.13 41.10 41.12 837.9K
14:55 41.11 41.12 41.11 41.11 415.6K
15:40 41.10 41.10 41.10 41.10 1,074.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available