Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.69 45.46 44.63 45.45 4,166.1K
09:35 45.40 45.43 44.67 44.84 1,813.9K
09:40 44.78 44.84 44.41 44.45 1,998.3K
09:45 44.45 44.72 44.35 44.61 1,146.8K
09:50 44.67 44.73 44.51 44.61 508.4K
09:55 44.66 44.83 44.47 44.49 805.5K
10:00 44.47 45.02 44.38 45.02 1,009.6K
10:05 45.06 45.07 44.73 44.73 839.6K
10:10 44.73 44.73 44.24 44.30 1,160.1K
10:15 44.31 44.40 44.17 44.28 1,036.5K
10:20 44.25 44.25 44.01 44.04 1,049.5K
10:25 44.04 44.20 43.95 44.16 1,144.9K
10:30 44.16 44.36 44.16 44.21 730.2K
10:35 44.21 44.55 44.21 44.40 544.7K
10:40 44.40 44.62 44.39 44.58 569.3K
10:45 44.58 44.69 44.58 44.61 695.8K
10:50 44.61 44.82 44.59 44.70 578.6K
10:55 44.70 44.70 44.50 44.64 452.2K
11:00 44.64 44.86 44.63 44.68 523.4K
11:05 44.68 44.68 44.50 44.58 385.9K
11:10 44.57 44.75 44.57 44.74 348.3K
11:15 44.75 44.97 44.68 44.87 910.5K
11:20 44.85 44.88 44.71 44.79 377.7K
11:25 44.79 44.90 44.70 44.72 313.7K
11:30 44.73 44.73 44.73 44.73 2.3K
13:00 44.75 44.87 44.55 44.72 1,317.5K
13:05 44.75 44.86 44.57 44.83 657.4K
13:10 44.84 44.91 44.72 44.85 470.9K
13:15 44.84 44.97 44.74 44.84 542.3K
13:20 44.85 44.93 44.82 44.82 522.0K
13:25 44.82 44.88 44.68 44.72 374.6K
13:30 44.71 44.75 44.61 44.75 434.0K
13:35 44.75 44.76 44.66 44.70 414.2K
13:40 44.69 44.70 44.59 44.60 337.4K
13:45 44.59 44.59 44.47 44.54 595.9K
13:50 44.54 44.54 44.38 44.43 489.2K
13:55 44.46 44.63 44.46 44.48 416.7K
14:00 44.47 44.65 44.47 44.64 308.4K
14:05 44.65 44.68 44.57 44.58 395.8K
14:10 44.58 44.65 44.46 44.46 434.2K
14:15 44.47 44.63 44.44 44.55 604.3K
14:20 44.54 44.60 44.50 44.59 429.8K
14:25 44.60 44.70 44.60 44.66 460.5K
14:30 44.66 44.69 44.60 44.66 450.0K
14:35 44.66 44.66 44.57 44.64 577.8K
14:40 44.63 44.66 44.60 44.61 783.5K
14:45 44.60 44.60 44.52 44.59 940.7K
14:50 44.58 44.65 44.58 44.64 1,371.7K
14:55 44.64 44.68 44.61 44.67 841.5K
15:40 44.67 44.67 44.67 44.67 596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available