73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.20 | 39.26 | 38.82 | 38.99 | 5,854.6K |
| 09:35 | 39.00 | 39.00 | 38.51 | 38.54 | 4,908.4K |
| 09:40 | 38.54 | 38.65 | 38.38 | 38.65 | 3,796.1K |
| 09:45 | 38.65 | 38.79 | 38.62 | 38.66 | 2,146.2K |
| 09:50 | 38.66 | 38.79 | 38.51 | 38.73 | 2,276.5K |
| 09:55 | 38.70 | 38.81 | 38.66 | 38.80 | 1,419.0K |
| 10:00 | 38.79 | 38.97 | 38.70 | 38.90 | 1,311.0K |
| 10:05 | 38.90 | 39.07 | 38.87 | 38.92 | 1,322.4K |
| 10:10 | 38.92 | 39.05 | 38.88 | 38.88 | 814.9K |
| 10:15 | 38.89 | 38.92 | 38.73 | 38.73 | 865.6K |
| 10:20 | 38.72 | 38.92 | 38.72 | 38.90 | 587.3K |
| 10:25 | 38.91 | 39.01 | 38.81 | 38.83 | 723.8K |
| 10:30 | 38.83 | 38.84 | 38.63 | 38.63 | 1,046.1K |
| 10:35 | 38.64 | 38.71 | 38.63 | 38.67 | 752.4K |
| 10:40 | 38.66 | 38.69 | 38.62 | 38.69 | 709.3K |
| 10:45 | 38.69 | 38.75 | 38.69 | 38.71 | 606.4K |
| 10:50 | 38.72 | 38.73 | 38.66 | 38.66 | 395.5K |
| 10:55 | 38.67 | 38.71 | 38.65 | 38.67 | 783.2K |
| 11:00 | 38.66 | 38.68 | 38.60 | 38.61 | 646.3K |
| 11:05 | 38.62 | 38.66 | 38.60 | 38.66 | 391.8K |
| 11:10 | 38.65 | 38.68 | 38.60 | 38.60 | 280.3K |
| 11:15 | 38.60 | 38.64 | 38.58 | 38.63 | 419.5K |
| 11:20 | 38.63 | 38.72 | 38.63 | 38.68 | 256.6K |
| 11:25 | 38.68 | 38.78 | 38.64 | 38.69 | 281.1K |
| 11:30 | 38.69 | 38.69 | 38.69 | 38.69 | 1.3K |
| 13:00 | 38.70 | 39.12 | 38.70 | 39.07 | 1,237.0K |
| 13:05 | 39.08 | 39.08 | 38.99 | 38.99 | 613.6K |
| 13:10 | 39.00 | 39.04 | 38.85 | 39.04 | 760.1K |
| 13:15 | 38.97 | 39.05 | 38.91 | 38.95 | 713.5K |
| 13:20 | 38.95 | 39.13 | 38.94 | 39.10 | 802.7K |
| 13:25 | 39.10 | 39.20 | 39.07 | 39.17 | 1,249.9K |
| 13:30 | 39.18 | 39.25 | 39.08 | 39.11 | 1,031.9K |
| 13:35 | 39.11 | 39.20 | 39.05 | 39.05 | 588.1K |
| 13:40 | 39.06 | 39.15 | 39.00 | 39.11 | 564.8K |
| 13:45 | 39.11 | 39.12 | 39.01 | 39.02 | 406.3K |
| 13:50 | 39.01 | 39.08 | 39.00 | 39.02 | 633.5K |
| 13:55 | 39.01 | 39.07 | 39.00 | 39.04 | 298.7K |
| 14:00 | 39.04 | 39.08 | 39.03 | 39.08 | 315.5K |
| 14:05 | 39.08 | 39.09 | 39.06 | 39.07 | 411.9K |
| 14:10 | 39.08 | 39.14 | 39.06 | 39.14 | 489.5K |
| 14:15 | 39.13 | 39.19 | 39.13 | 39.18 | 545.0K |
| 14:20 | 39.17 | 39.19 | 39.16 | 39.16 | 728.9K |
| 14:25 | 39.15 | 39.25 | 39.15 | 39.24 | 1,170.7K |
| 14:30 | 39.24 | 39.24 | 39.09 | 39.10 | 916.1K |
| 14:35 | 39.09 | 39.17 | 39.08 | 39.11 | 701.3K |
| 14:40 | 39.10 | 39.15 | 39.09 | 39.14 | 828.2K |
| 14:45 | 39.13 | 39.20 | 39.13 | 39.20 | 1,397.0K |
| 14:50 | 39.19 | 39.20 | 39.17 | 39.18 | 1,481.1K |
| 14:55 | 39.18 | 39.20 | 39.17 | 39.19 | 530.2K |
| 15:40 | 39.19 | 39.19 | 39.19 | 39.19 | 594.5K |