Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.91 41.91 40.80 40.90 6,592.8K
09:35 40.90 41.36 40.88 41.33 2,551.7K
09:40 41.34 41.34 41.11 41.24 2,932.4K
09:45 41.25 41.46 41.21 41.39 2,190.7K
09:50 41.42 41.60 41.20 41.21 1,753.0K
09:55 41.19 41.23 40.60 40.74 5,289.1K
10:00 40.73 40.78 40.30 40.45 4,751.8K
10:05 40.45 40.54 40.18 40.40 3,770.1K
10:10 40.40 40.53 40.25 40.29 2,025.5K
10:15 40.27 40.30 40.09 40.26 3,861.0K
10:20 40.26 40.49 40.26 40.45 1,159.5K
10:25 40.47 40.47 40.24 40.25 1,478.2K
10:30 40.24 40.36 40.21 40.24 1,466.8K
10:35 40.24 40.37 40.20 40.36 1,430.8K
10:40 40.36 40.52 40.36 40.41 999.9K
10:45 40.41 40.42 40.31 40.32 1,022.1K
10:50 40.33 40.33 40.25 40.29 1,438.4K
10:55 40.29 40.36 40.19 40.23 2,760.3K
11:00 40.21 40.23 40.06 40.06 2,164.9K
11:05 40.06 40.14 40.04 40.08 1,787.1K
11:10 40.07 40.18 40.03 40.14 694.6K
11:15 40.13 40.15 40.10 40.12 709.1K
11:20 40.11 40.12 39.98 39.98 2,689.2K
11:25 39.98 39.99 39.90 39.94 1,248.9K
11:30 39.94 39.94 39.94 39.94 1.6K
13:00 39.98 40.24 39.88 40.18 2,133.0K
13:05 40.22 40.35 39.95 39.98 1,122.9K
13:10 39.98 40.03 39.91 40.03 1,135.5K
13:15 40.02 40.16 40.00 40.00 549.9K
13:20 40.00 40.03 39.95 39.96 560.4K
13:25 39.96 40.06 39.95 40.03 564.0K
13:30 40.05 40.10 40.00 40.00 650.9K
13:35 39.99 40.12 39.98 40.04 1,489.0K
13:40 40.04 40.13 40.02 40.09 736.0K
13:45 40.10 40.18 40.07 40.17 785.6K
13:50 40.17 40.25 40.14 40.14 590.1K
13:55 40.12 40.13 40.02 40.04 604.4K
14:00 40.04 40.05 39.94 40.01 1,395.2K
14:05 40.01 40.03 39.92 39.96 1,198.5K
14:10 39.95 39.98 39.94 39.98 698.8K
14:15 39.98 40.03 39.98 40.00 564.0K
14:20 40.00 40.12 39.98 40.09 729.0K
14:25 40.08 40.09 39.97 40.00 745.7K
14:30 39.97 40.02 39.97 39.99 854.5K
14:35 39.99 40.00 39.97 40.00 880.8K
14:40 40.00 40.00 39.98 39.98 1,050.9K
14:45 39.99 40.00 39.96 39.98 1,196.9K
14:50 39.98 39.99 39.96 39.98 1,835.3K
14:55 39.99 39.99 39.97 39.99 659.5K
15:40 39.99 39.99 39.99 39.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available