Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.43 38.70 38.82 10,863.4K
09:35 38.81 39.00 38.75 38.98 2,992.1K
09:40 38.98 39.01 38.80 38.82 2,407.2K
09:45 38.82 39.25 38.82 39.01 1,652.8K
09:50 39.00 39.23 38.96 39.07 1,900.2K
09:55 39.05 39.15 38.90 38.95 1,924.1K
10:00 38.95 39.00 38.88 38.88 1,325.9K
10:05 38.87 38.99 38.85 38.98 957.5K
10:10 38.97 38.98 38.85 38.85 1,400.9K
10:15 38.84 38.90 38.83 38.90 1,014.8K
10:20 38.90 39.03 38.86 39.02 1,279.5K
10:25 39.02 39.05 38.98 39.05 731.5K
10:30 39.05 39.06 38.93 39.06 929.5K
10:35 39.06 39.17 39.05 39.17 655.0K
10:40 39.17 39.23 39.06 39.06 1,212.3K
10:45 39.05 39.12 39.05 39.05 432.4K
10:50 39.04 39.20 39.04 39.20 561.3K
10:55 39.21 39.26 39.12 39.25 609.9K
11:00 39.25 39.34 39.24 39.32 869.6K
11:05 39.32 39.33 39.26 39.31 543.7K
11:10 39.31 39.38 39.27 39.28 962.1K
11:15 39.32 39.34 39.20 39.25 736.1K
11:20 39.25 39.37 39.25 39.35 504.1K
11:25 39.35 39.45 39.34 39.41 739.9K
11:30 39.39 39.39 39.39 39.39 2.1K
13:00 39.40 39.45 39.10 39.24 1,918.5K
13:05 39.24 39.35 39.16 39.17 1,061.4K
13:10 39.16 39.20 39.05 39.06 932.2K
13:15 39.06 39.06 39.00 39.00 1,711.9K
13:20 39.00 39.01 38.82 38.91 3,844.9K
13:25 38.92 39.14 38.91 39.04 1,252.3K
13:30 39.04 39.11 39.00 39.08 861.8K
13:35 39.07 39.16 39.01 39.01 1,087.4K
13:40 39.01 39.03 38.87 38.90 2,523.2K
13:45 38.89 39.02 38.88 39.00 640.7K
13:50 39.00 39.01 38.88 38.88 985.0K
13:55 38.88 38.89 38.86 38.87 1,161.5K
14:00 38.86 38.92 38.86 38.90 721.4K
14:05 38.90 38.94 38.88 38.90 684.9K
14:10 38.91 38.92 38.88 38.92 456.3K
14:15 38.92 38.94 38.88 38.90 836.5K
14:20 38.89 38.97 38.89 38.97 591.4K
14:25 38.96 38.96 38.87 38.88 1,270.3K
14:30 38.88 38.90 38.80 38.80 1,683.9K
14:35 38.80 38.88 38.80 38.86 1,370.3K
14:40 38.87 38.87 38.80 38.81 1,600.1K
14:45 38.81 38.81 38.78 38.79 1,727.7K
14:50 38.79 38.84 38.79 38.83 1,349.8K
14:55 38.84 38.88 38.83 38.88 465.2K
15:40 38.88 38.88 38.88 38.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available