Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.09 38.33 38.64 6,825.4K
09:35 38.65 38.67 38.50 38.61 2,422.3K
09:40 38.61 38.88 38.53 38.83 1,857.8K
09:45 38.82 39.30 38.78 39.16 3,611.2K
09:50 39.15 39.18 39.00 39.13 1,754.0K
09:55 39.15 39.28 39.12 39.21 1,600.6K
10:00 39.20 39.26 39.08 39.12 1,523.3K
10:05 39.13 39.16 39.04 39.08 874.0K
10:10 39.10 39.48 39.10 39.36 2,795.6K
10:15 39.39 39.43 39.25 39.27 1,497.8K
10:20 39.27 39.43 39.26 39.40 1,368.6K
10:25 39.38 39.42 39.35 39.36 742.8K
10:30 39.35 39.37 39.18 39.37 747.9K
10:35 39.36 39.54 39.35 39.54 2,115.9K
10:40 39.54 39.70 39.52 39.54 1,830.6K
10:45 39.54 39.77 39.53 39.77 1,331.1K
10:50 39.77 39.85 39.76 39.79 2,218.2K
10:55 39.79 39.82 39.71 39.75 909.3K
11:00 39.75 39.76 39.62 39.73 738.2K
11:05 39.73 39.79 39.66 39.66 573.7K
11:10 39.66 39.76 39.65 39.76 494.1K
11:15 39.76 39.76 39.61 39.61 511.0K
11:20 39.61 39.62 39.47 39.49 759.5K
11:25 39.51 39.55 39.41 39.48 724.5K
11:30 39.47 39.47 39.47 39.47 6.7K
13:00 39.50 39.54 39.45 39.53 670.1K
13:05 39.52 39.53 39.45 39.52 885.5K
13:10 39.53 39.58 39.49 39.57 669.5K
13:15 39.58 39.62 39.53 39.54 572.7K
13:20 39.55 39.55 39.44 39.44 662.6K
13:25 39.44 39.45 39.39 39.41 714.4K
13:30 39.41 39.43 39.38 39.38 643.7K
13:35 39.38 39.39 39.31 39.39 614.4K
13:40 39.40 39.41 39.32 39.33 569.1K
13:45 39.34 39.34 39.23 39.28 920.8K
13:50 39.27 39.37 39.27 39.33 516.8K
13:55 39.34 39.37 39.30 39.37 559.2K
14:00 39.36 39.38 39.16 39.17 1,177.9K
14:05 39.17 39.25 39.08 39.20 1,254.7K
14:10 39.21 39.21 39.14 39.15 1,065.9K
14:15 39.15 39.19 39.10 39.18 954.3K
14:20 39.19 39.22 39.16 39.22 722.0K
14:25 39.21 39.25 39.19 39.23 1,181.2K
14:30 39.23 39.29 39.19 39.29 927.5K
14:35 39.29 39.37 39.21 39.22 1,578.2K
14:40 39.23 39.29 39.22 39.26 1,129.7K
14:45 39.26 39.35 39.26 39.35 884.9K
14:50 39.36 39.46 39.30 39.45 1,331.1K
14:55 39.45 39.50 39.45 39.50 1,185.7K
15:40 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available