73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.65 | 35.68 | 35.41 | 35.45 | 6,792.7K |
| 09:35 | 35.42 | 35.42 | 35.01 | 35.07 | 4,614.2K |
| 09:40 | 35.06 | 35.10 | 34.92 | 35.03 | 3,784.6K |
| 09:45 | 35.03 | 35.23 | 35.02 | 35.06 | 2,435.9K |
| 09:50 | 35.07 | 35.22 | 35.05 | 35.22 | 1,988.5K |
| 09:55 | 35.23 | 35.25 | 35.00 | 35.02 | 1,864.0K |
| 10:00 | 35.03 | 35.28 | 35.02 | 35.28 | 1,058.8K |
| 10:05 | 35.30 | 35.59 | 35.30 | 35.39 | 2,719.9K |
| 10:10 | 35.37 | 35.45 | 35.36 | 35.36 | 1,187.8K |
| 10:15 | 35.36 | 35.39 | 35.21 | 35.28 | 660.8K |
| 10:20 | 35.29 | 35.29 | 35.18 | 35.24 | 721.5K |
| 10:25 | 35.24 | 35.33 | 35.17 | 35.22 | 978.1K |
| 10:30 | 35.20 | 35.23 | 35.10 | 35.13 | 759.0K |
| 10:35 | 35.13 | 35.13 | 34.97 | 34.99 | 2,038.3K |
| 10:40 | 34.98 | 35.11 | 34.98 | 35.08 | 972.7K |
| 10:45 | 35.08 | 35.09 | 35.03 | 35.09 | 465.9K |
| 10:50 | 35.08 | 35.10 | 35.06 | 35.09 | 546.9K |
| 10:55 | 35.09 | 35.18 | 35.09 | 35.12 | 410.9K |
| 11:00 | 35.12 | 35.12 | 35.00 | 35.02 | 887.5K |
| 11:05 | 35.04 | 35.04 | 35.01 | 35.03 | 420.1K |
| 11:10 | 35.02 | 35.02 | 34.97 | 34.97 | 885.7K |
| 11:15 | 34.97 | 34.98 | 34.95 | 34.96 | 736.1K |
| 11:20 | 34.97 | 34.97 | 34.90 | 34.92 | 1,049.4K |
| 11:25 | 34.92 | 34.95 | 34.88 | 34.88 | 629.7K |
| 11:30 | 34.88 | 34.88 | 34.88 | 34.88 | 22.3K |
| 13:00 | 34.89 | 34.89 | 34.70 | 34.73 | 1,800.1K |
| 13:05 | 34.73 | 34.82 | 34.73 | 34.78 | 619.1K |
| 13:10 | 34.76 | 34.80 | 34.70 | 34.80 | 784.9K |
| 13:15 | 34.81 | 34.93 | 34.79 | 34.93 | 623.1K |
| 13:20 | 34.92 | 34.94 | 34.79 | 34.87 | 771.9K |
| 13:25 | 34.86 | 34.87 | 34.76 | 34.79 | 409.8K |
| 13:30 | 34.76 | 34.81 | 34.75 | 34.75 | 413.5K |
| 13:35 | 34.75 | 34.76 | 34.68 | 34.69 | 1,135.8K |
| 13:40 | 34.69 | 34.83 | 34.69 | 34.82 | 769.5K |
| 13:45 | 34.81 | 34.81 | 34.71 | 34.80 | 462.6K |
| 13:50 | 34.80 | 34.82 | 34.76 | 34.77 | 521.6K |
| 13:55 | 34.76 | 34.76 | 34.71 | 34.71 | 498.9K |
| 14:00 | 34.71 | 34.72 | 34.68 | 34.68 | 769.5K |
| 14:05 | 34.69 | 34.69 | 34.62 | 34.68 | 889.5K |
| 14:10 | 34.68 | 34.72 | 34.66 | 34.71 | 917.1K |
| 14:15 | 34.70 | 34.76 | 34.70 | 34.72 | 569.9K |
| 14:20 | 34.72 | 34.72 | 34.67 | 34.68 | 582.0K |
| 14:25 | 34.67 | 34.80 | 34.65 | 34.80 | 731.0K |
| 14:30 | 34.79 | 34.87 | 34.78 | 34.87 | 746.5K |
| 14:35 | 34.87 | 34.90 | 34.77 | 34.77 | 947.5K |
| 14:40 | 34.78 | 34.81 | 34.76 | 34.81 | 670.4K |
| 14:45 | 34.80 | 34.82 | 34.76 | 34.77 | 1,049.4K |
| 14:50 | 34.77 | 34.77 | 34.68 | 34.69 | 1,518.9K |
| 14:55 | 34.69 | 34.70 | 34.68 | 34.70 | 513.6K |
| 15:40 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |