Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.97 35.97 35.65 35.69 4,985.0K
09:35 35.70 35.75 35.62 35.73 2,789.0K
09:40 35.75 35.85 35.75 35.80 1,772.4K
09:45 35.80 35.84 35.78 35.79 1,349.6K
09:50 35.80 35.83 35.75 35.80 1,330.7K
09:55 35.81 35.83 35.71 35.71 1,066.3K
10:00 35.72 35.73 35.68 35.70 1,989.0K
10:05 35.70 35.74 35.59 35.59 2,411.5K
10:10 35.57 35.61 35.51 35.60 1,872.6K
10:15 35.60 35.61 35.52 35.53 1,073.0K
10:20 35.53 35.59 35.52 35.59 666.7K
10:25 35.58 35.64 35.56 35.64 864.4K
10:30 35.63 35.64 35.59 35.61 434.6K
10:35 35.61 35.61 35.52 35.53 1,078.2K
10:40 35.54 35.61 35.54 35.57 474.5K
10:45 35.57 35.62 35.53 35.53 882.7K
10:50 35.55 35.58 35.54 35.55 453.1K
10:55 35.55 35.62 35.54 35.61 463.4K
11:00 35.62 35.62 35.55 35.55 515.6K
11:05 35.54 35.55 35.50 35.54 1,204.7K
11:10 35.53 35.75 35.53 35.74 777.1K
11:15 35.75 36.08 35.68 36.06 3,700.1K
11:20 36.10 36.31 36.06 36.30 6,242.6K
11:25 36.30 36.35 36.18 36.18 3,532.1K
11:30 36.17 36.17 36.17 36.17 5.3K
13:00 36.15 36.16 35.95 36.02 1,469.1K
13:05 36.02 36.13 36.01 36.06 1,128.2K
13:10 36.06 36.17 36.06 36.08 1,037.6K
13:15 36.08 36.12 36.04 36.10 610.0K
13:20 36.10 36.16 36.08 36.16 773.1K
13:25 36.16 36.29 36.16 36.29 1,881.0K
13:30 36.29 36.70 36.29 36.49 6,768.0K
13:35 36.50 36.66 36.50 36.61 2,936.7K
13:40 36.61 36.69 36.58 36.69 2,887.4K
13:45 36.71 37.17 36.71 36.98 7,272.8K
13:50 36.98 36.99 36.86 36.88 2,167.7K
13:55 36.89 36.98 36.88 36.91 1,563.5K
14:00 36.90 36.91 36.73 36.82 1,390.4K
14:05 36.82 36.82 36.71 36.80 1,048.4K
14:10 36.79 36.80 36.66 36.73 1,330.9K
14:15 36.73 36.80 36.72 36.73 912.0K
14:20 36.74 36.74 36.70 36.74 751.1K
14:25 36.74 36.84 36.72 36.82 1,026.3K
14:30 36.82 36.82 36.72 36.81 1,153.3K
14:35 36.82 36.82 36.66 36.68 1,270.5K
14:40 36.67 36.68 36.59 36.59 1,259.9K
14:45 36.60 36.69 36.58 36.69 1,192.9K
14:50 36.69 36.71 36.68 36.70 1,568.2K
14:55 36.70 36.70 36.69 36.70 931.0K
15:40 36.70 36.70 36.70 36.70 587.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available