Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 33.24 32.19 32.96 7,998.3K
09:35 32.94 33.07 32.73 32.88 2,920.0K
09:40 32.88 32.91 32.62 32.70 1,239.3K
09:45 32.70 32.75 32.54 32.65 1,408.9K
09:50 32.64 32.70 32.59 32.63 1,053.6K
09:55 32.65 32.69 32.61 32.66 942.7K
10:00 32.68 32.80 32.66 32.71 795.2K
10:05 32.71 32.71 32.60 32.61 704.5K
10:10 32.61 32.64 32.56 32.56 595.3K
10:15 32.55 32.55 32.44 32.51 1,101.3K
10:20 32.52 32.62 32.50 32.56 491.3K
10:25 32.56 32.57 32.49 32.51 372.7K
10:30 32.52 32.56 32.51 32.54 427.9K
10:35 32.55 32.55 32.51 32.53 358.1K
10:40 32.53 32.56 32.51 32.56 375.2K
10:45 32.56 32.59 32.55 32.56 309.8K
10:50 32.56 32.58 32.50 32.51 403.7K
10:55 32.51 32.57 32.50 32.54 360.6K
11:00 32.54 32.55 32.47 32.48 430.5K
11:05 32.48 32.50 32.43 32.45 378.0K
11:10 32.45 32.46 32.41 32.42 367.9K
11:15 32.43 32.57 32.43 32.57 412.6K
11:20 32.57 32.60 32.48 32.50 303.9K
11:25 32.48 32.48 32.43 32.47 317.1K
11:30 32.48 32.48 32.48 32.48 0.3K
13:00 32.47 32.66 32.46 32.59 607.1K
13:05 32.60 32.63 32.54 32.59 339.4K
13:10 32.59 32.61 32.52 32.61 405.4K
13:15 32.60 32.61 32.51 32.52 244.5K
13:20 32.52 32.53 32.48 32.52 289.1K
13:25 32.52 32.55 32.51 32.52 260.7K
13:30 32.53 32.54 32.51 32.52 255.0K
13:35 32.52 32.54 32.51 32.54 248.0K
13:40 32.53 32.56 32.53 32.53 261.6K
13:45 32.53 32.54 32.51 32.51 283.2K
13:50 32.50 32.51 32.49 32.50 382.3K
13:55 32.50 32.51 32.48 32.50 258.9K
14:00 32.50 32.51 32.47 32.51 314.3K
14:05 32.50 32.62 32.50 32.62 533.1K
14:10 32.62 32.65 32.60 32.64 515.4K
14:15 32.64 32.76 32.63 32.75 1,958.1K
14:20 32.75 32.89 32.68 32.82 1,087.5K
14:25 32.82 32.82 32.73 32.78 661.6K
14:30 32.78 32.83 32.76 32.79 495.1K
14:35 32.79 32.81 32.77 32.80 551.8K
14:40 32.80 32.80 32.77 32.80 867.8K
14:45 32.79 32.82 32.79 32.80 572.6K
14:50 32.81 32.83 32.70 32.74 2,774.0K
14:55 32.74 32.81 32.74 32.80 420.9K
15:40 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available