73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 24.86 | 23.80 | 24.50 | 16,206.4K |
| 09:35 | 24.49 | 24.49 | 23.93 | 24.07 | 8,855.6K |
| 09:40 | 24.06 | 24.10 | 23.70 | 23.99 | 7,405.8K |
| 09:45 | 23.97 | 24.44 | 23.94 | 24.43 | 4,892.9K |
| 09:50 | 24.43 | 24.79 | 24.39 | 24.60 | 4,609.7K |
| 09:55 | 24.60 | 24.97 | 24.51 | 24.82 | 4,121.4K |
| 10:00 | 24.85 | 25.20 | 24.83 | 25.11 | 5,484.8K |
| 10:05 | 25.10 | 25.33 | 24.97 | 25.31 | 3,755.7K |
| 10:10 | 25.30 | 25.77 | 25.30 | 25.53 | 5,027.0K |
| 10:15 | 25.53 | 25.78 | 25.52 | 25.68 | 2,801.3K |
| 10:20 | 25.70 | 25.76 | 25.50 | 25.65 | 3,538.9K |
| 10:25 | 25.65 | 25.69 | 25.37 | 25.37 | 1,807.0K |
| 10:30 | 25.38 | 25.52 | 25.26 | 25.50 | 1,935.7K |
| 10:35 | 25.49 | 25.49 | 25.27 | 25.27 | 960.6K |
| 10:40 | 25.27 | 25.30 | 25.16 | 25.18 | 1,095.3K |
| 10:45 | 25.20 | 25.30 | 25.19 | 25.20 | 1,041.1K |
| 10:50 | 25.21 | 25.34 | 25.20 | 25.34 | 974.1K |
| 10:55 | 25.33 | 25.36 | 25.30 | 25.34 | 631.4K |
| 11:00 | 25.34 | 25.38 | 25.20 | 25.20 | 836.3K |
| 11:05 | 25.21 | 25.21 | 25.04 | 25.05 | 1,143.5K |
| 11:10 | 25.05 | 25.15 | 25.05 | 25.11 | 505.5K |
| 11:15 | 25.11 | 25.19 | 25.01 | 25.01 | 985.3K |
| 11:20 | 25.02 | 25.13 | 24.89 | 25.09 | 2,376.1K |
| 11:25 | 25.05 | 25.21 | 25.02 | 25.14 | 1,288.9K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 6.2K |
| 13:00 | 25.16 | 25.16 | 24.90 | 25.00 | 1,412.2K |
| 13:05 | 25.00 | 25.13 | 25.00 | 25.13 | 739.1K |
| 13:10 | 25.13 | 25.13 | 25.03 | 25.08 | 602.9K |
| 13:15 | 25.08 | 25.19 | 25.08 | 25.16 | 857.1K |
| 13:20 | 25.17 | 25.20 | 25.10 | 25.11 | 863.5K |
| 13:25 | 25.10 | 25.19 | 25.02 | 25.19 | 653.5K |
| 13:30 | 25.18 | 25.30 | 25.14 | 25.30 | 853.6K |
| 13:35 | 25.29 | 25.30 | 25.24 | 25.28 | 1,024.7K |
| 13:40 | 25.27 | 25.43 | 25.27 | 25.35 | 1,300.3K |
| 13:45 | 25.35 | 25.39 | 25.32 | 25.39 | 988.3K |
| 13:50 | 25.38 | 25.50 | 25.35 | 25.37 | 1,494.3K |
| 13:55 | 25.36 | 25.47 | 25.33 | 25.40 | 1,006.9K |
| 14:00 | 25.40 | 25.42 | 25.35 | 25.37 | 947.3K |
| 14:05 | 25.36 | 25.45 | 25.34 | 25.45 | 893.6K |
| 14:10 | 25.44 | 25.50 | 25.43 | 25.49 | 1,067.5K |
| 14:15 | 25.49 | 25.75 | 25.49 | 25.75 | 1,685.5K |
| 14:20 | 25.76 | 25.77 | 25.61 | 25.63 | 1,395.7K |
| 14:25 | 25.63 | 25.72 | 25.63 | 25.66 | 1,055.3K |
| 14:30 | 25.66 | 25.75 | 25.66 | 25.71 | 1,194.8K |
| 14:35 | 25.71 | 25.71 | 25.53 | 25.53 | 1,292.4K |
| 14:40 | 25.52 | 25.55 | 25.40 | 25.54 | 1,601.2K |
| 14:45 | 25.54 | 25.56 | 25.47 | 25.47 | 1,327.6K |
| 14:50 | 25.48 | 25.49 | 25.40 | 25.40 | 1,939.1K |
| 14:55 | 25.40 | 25.43 | 25.37 | 25.41 | 1,141.8K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 884.2K |