Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 27.09 26.73 26.96 8,156.6K
09:35 26.96 27.19 26.96 27.09 3,533.9K
09:40 27.08 27.09 26.83 26.83 3,767.4K
09:45 26.83 27.02 26.83 27.02 1,893.0K
09:50 27.00 27.07 26.96 27.07 1,581.4K
09:55 27.07 27.07 26.92 26.92 1,569.2K
10:00 26.93 26.95 26.84 26.84 1,583.1K
10:05 26.84 26.84 26.71 26.75 2,440.1K
10:10 26.75 26.87 26.74 26.85 843.4K
10:15 26.86 26.93 26.78 26.93 817.0K
10:20 26.94 27.05 26.91 26.99 929.0K
10:25 26.98 27.14 26.98 27.07 1,555.2K
10:30 27.05 27.12 27.04 27.07 740.3K
10:35 27.06 27.11 27.03 27.07 422.3K
10:40 27.06 27.13 27.06 27.08 670.1K
10:45 27.09 27.29 27.08 27.18 1,690.6K
10:50 27.17 27.27 27.10 27.10 951.9K
10:55 27.13 27.13 27.05 27.05 495.0K
11:00 27.06 27.11 27.05 27.06 462.1K
11:05 27.06 27.12 27.05 27.12 482.4K
11:10 27.12 27.22 27.12 27.22 672.9K
11:15 27.22 27.28 27.21 27.27 1,274.0K
11:20 27.27 27.39 27.27 27.38 1,416.6K
11:25 27.39 27.46 27.33 27.40 1,473.9K
11:30 27.40 27.40 27.40 27.40 0.9K
13:00 27.41 27.85 27.41 27.77 4,920.1K
13:05 27.76 27.79 27.61 27.63 2,075.2K
13:10 27.61 27.66 27.52 27.57 1,654.2K
13:15 27.58 27.66 27.57 27.63 1,139.6K
13:20 27.62 27.64 27.53 27.59 1,154.3K
13:25 27.59 27.60 27.55 27.57 834.2K
13:30 27.57 27.59 27.50 27.57 1,326.9K
13:35 27.57 27.65 27.57 27.62 905.8K
13:40 27.62 27.96 27.62 27.96 3,928.9K
13:45 27.97 28.18 27.96 27.96 4,614.7K
13:50 27.95 28.07 27.94 27.97 1,783.1K
13:55 27.95 27.96 27.87 27.96 1,145.2K
14:00 27.93 27.99 27.91 27.96 1,085.4K
14:05 27.96 28.05 27.92 27.98 1,243.9K
14:10 27.98 28.05 27.94 27.94 1,463.5K
14:15 27.95 28.01 27.91 27.98 1,148.5K
14:20 27.96 27.99 27.80 27.83 1,414.7K
14:25 27.84 27.86 27.76 27.77 1,322.1K
14:30 27.77 27.78 27.68 27.73 1,726.1K
14:35 27.73 27.75 27.68 27.68 1,351.7K
14:40 27.67 27.70 27.63 27.66 1,189.7K
14:45 27.66 27.72 27.65 27.70 1,297.2K
14:50 27.70 27.71 27.66 27.70 1,688.9K
14:55 27.68 27.71 27.68 27.70 933.1K
15:40 27.68 27.68 27.68 27.68 686.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available