Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.88 27.62 27.71 3,979.2K
09:35 27.71 27.83 27.62 27.78 1,949.1K
09:40 27.74 27.79 27.60 27.60 1,385.6K
09:45 27.60 27.72 27.60 27.66 1,338.7K
09:50 27.67 27.75 27.55 27.55 1,261.4K
09:55 27.55 27.59 27.50 27.55 1,716.0K
10:00 27.55 27.61 27.52 27.61 776.6K
10:05 27.62 27.62 27.57 27.61 467.4K
10:10 27.60 27.66 27.59 27.59 548.1K
10:15 27.59 27.62 27.55 27.55 511.2K
10:20 27.55 27.63 27.52 27.55 834.1K
10:25 27.55 27.56 27.51 27.51 670.2K
10:30 27.51 27.53 27.45 27.46 1,340.1K
10:35 27.46 27.55 27.46 27.53 1,095.6K
10:40 27.52 27.52 27.41 27.41 1,120.3K
10:45 27.41 27.41 27.35 27.36 1,468.7K
10:50 27.37 27.53 27.36 27.52 1,214.8K
10:55 27.52 27.74 27.52 27.72 1,737.8K
11:00 27.72 27.80 27.70 27.79 1,237.5K
11:05 27.78 27.78 27.62 27.65 511.1K
11:10 27.64 27.68 27.57 27.57 399.9K
11:15 27.57 27.61 27.53 27.53 260.9K
11:20 27.54 27.56 27.50 27.55 426.4K
11:25 27.54 27.55 27.49 27.54 494.5K
11:30 27.55 27.55 27.55 27.55 4.3K
13:00 27.55 27.55 27.44 27.51 707.1K
13:05 27.50 27.55 27.46 27.49 460.9K
13:10 27.49 27.49 27.38 27.39 590.6K
13:15 27.38 27.49 27.37 27.45 580.4K
13:20 27.44 27.46 27.42 27.42 404.2K
13:25 27.42 27.51 27.42 27.50 433.4K
13:30 27.51 27.55 27.49 27.54 427.2K
13:35 27.54 27.62 27.53 27.55 526.7K
13:40 27.58 27.76 27.58 27.75 978.9K
13:45 27.75 27.84 27.65 27.65 1,374.7K
13:50 27.66 27.71 27.59 27.59 520.7K
13:55 27.61 27.63 27.58 27.59 442.4K
14:00 27.59 27.60 27.52 27.52 408.1K
14:05 27.53 27.59 27.50 27.53 687.5K
14:10 27.53 27.57 27.52 27.56 312.5K
14:15 27.55 27.60 27.52 27.53 518.8K
14:20 27.53 27.54 27.46 27.48 564.9K
14:25 27.46 27.49 27.46 27.48 632.9K
14:30 27.47 27.51 27.45 27.46 688.6K
14:35 27.45 27.50 27.41 27.48 722.3K
14:40 27.48 27.54 27.48 27.54 534.3K
14:45 27.54 27.56 27.49 27.54 779.3K
14:50 27.54 27.55 27.52 27.54 940.9K
14:55 27.54 27.55 27.53 27.54 500.8K
15:40 27.54 27.54 27.54 27.54 373.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available