Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.10 28.80 28.81 5,931.0K
09:35 28.79 29.09 28.73 29.00 3,375.5K
09:40 28.96 28.99 28.88 28.90 2,334.5K
09:45 28.90 29.03 28.85 28.92 1,677.7K
09:50 28.91 28.91 28.76 28.77 1,865.2K
09:55 28.79 28.91 28.78 28.81 1,361.3K
10:00 28.81 28.84 28.76 28.78 1,558.3K
10:05 28.76 28.91 28.76 28.80 1,530.9K
10:10 28.80 28.80 28.69 28.70 2,240.5K
10:15 28.71 28.72 28.63 28.63 1,767.6K
10:20 28.65 28.65 28.60 28.62 1,327.1K
10:25 28.62 28.72 28.62 28.68 1,118.6K
10:30 28.69 28.73 28.68 28.69 724.0K
10:35 28.69 28.77 28.69 28.74 925.0K
10:40 28.73 28.74 28.62 28.73 1,426.6K
10:45 28.71 28.73 28.65 28.66 760.3K
10:50 28.66 28.68 28.63 28.63 774.4K
10:55 28.64 28.65 28.56 28.58 1,510.3K
11:00 28.58 28.58 28.51 28.55 1,173.8K
11:05 28.54 28.59 28.54 28.56 533.4K
11:10 28.58 28.58 28.52 28.55 561.4K
11:15 28.58 28.60 28.56 28.60 319.8K
11:20 28.60 28.62 28.53 28.54 540.6K
11:25 28.53 28.55 28.52 28.55 390.7K
13:00 28.56 28.60 28.52 28.60 769.1K
13:05 28.60 28.70 28.58 28.68 533.1K
13:10 28.67 28.71 28.66 28.69 553.2K
13:15 28.69 28.74 28.66 28.74 541.4K
13:20 28.72 28.73 28.66 28.66 430.4K
13:25 28.66 28.68 28.65 28.66 384.2K
13:30 28.66 28.70 28.65 28.66 365.9K
13:35 28.66 28.68 28.63 28.63 369.7K
13:40 28.64 28.64 28.60 28.61 466.7K
13:45 28.61 28.61 28.58 28.61 399.2K
13:50 28.61 28.62 28.58 28.59 460.0K
13:55 28.58 28.60 28.56 28.56 537.0K
14:00 28.56 28.60 28.56 28.57 391.9K
14:05 28.58 28.59 28.57 28.58 436.4K
14:10 28.59 28.59 28.55 28.56 599.1K
14:15 28.56 28.56 28.53 28.54 818.8K
14:20 28.54 28.55 28.51 28.54 821.6K
14:25 28.54 28.55 28.52 28.52 494.0K
14:30 28.52 28.53 28.50 28.51 1,409.6K
14:35 28.50 28.54 28.50 28.54 715.7K
14:40 28.54 28.54 28.46 28.46 1,844.0K
14:45 28.46 28.51 28.46 28.49 904.3K
14:50 28.50 28.51 28.48 28.51 1,473.1K
14:55 28.50 28.51 28.47 28.48 886.3K
15:40 28.49 28.49 28.49 28.49 502.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available