Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 39.85 38.90 39.81 11,131.6K
09:35 39.85 39.97 39.57 39.94 6,877.1K
09:40 39.94 40.22 39.69 40.19 5,896.9K
09:45 40.16 40.50 40.11 40.40 5,679.1K
09:50 40.44 40.64 40.12 40.19 3,976.7K
09:55 40.19 40.55 40.19 40.38 2,141.5K
10:00 40.42 40.73 40.20 40.23 4,065.5K
10:05 40.23 40.55 40.23 40.34 1,587.5K
10:10 40.35 40.40 40.25 40.31 1,228.9K
10:15 40.32 40.36 40.11 40.14 1,077.8K
10:20 40.14 40.14 40.01 40.02 1,119.1K
10:25 40.02 40.30 40.00 40.27 1,373.1K
10:30 40.21 40.44 40.21 40.44 1,009.9K
10:35 40.44 40.60 40.44 40.50 2,179.5K
10:40 40.49 40.60 40.41 40.50 947.8K
10:45 40.50 40.53 40.42 40.50 705.6K
10:50 40.50 40.51 40.15 40.20 583.2K
10:55 40.21 40.22 40.10 40.12 574.2K
11:00 40.11 40.11 40.01 40.10 1,097.0K
11:05 40.09 40.17 40.08 40.16 777.0K
11:10 40.15 40.16 40.06 40.06 502.3K
11:15 40.06 40.07 39.93 39.93 1,139.3K
11:20 39.93 40.04 39.92 40.04 585.8K
11:25 40.03 40.05 39.99 40.00 558.8K
11:30 40.01 40.01 40.01 40.01 0.7K
13:00 40.01 40.01 39.83 39.96 1,307.7K
13:05 39.97 40.07 39.97 40.07 602.9K
13:10 40.06 40.30 40.06 40.26 775.6K
13:15 40.30 40.38 40.17 40.20 778.8K
13:20 40.19 40.38 40.16 40.22 568.7K
13:25 40.23 40.28 40.19 40.25 297.2K
13:30 40.25 40.30 40.14 40.15 814.8K
13:35 40.15 40.20 40.11 40.17 581.5K
13:40 40.16 40.29 40.15 40.22 496.9K
13:45 40.22 40.29 40.21 40.21 515.9K
13:50 40.22 40.22 40.09 40.10 698.7K
13:55 40.10 40.16 40.09 40.15 567.2K
14:00 40.13 40.16 40.10 40.11 577.0K
14:05 40.10 40.19 40.10 40.13 594.0K
14:10 40.12 40.22 40.12 40.18 736.4K
14:15 40.19 40.28 40.15 40.25 786.4K
14:20 40.26 40.30 40.23 40.23 909.9K
14:25 40.23 40.28 40.20 40.23 744.8K
14:30 40.22 40.28 40.17 40.22 1,184.7K
14:35 40.21 40.28 40.21 40.24 898.8K
14:40 40.25 40.25 40.21 40.22 1,412.2K
14:45 40.22 40.24 40.17 40.24 1,502.0K
14:50 40.22 40.27 40.19 40.27 2,166.1K
14:55 40.26 40.28 40.24 40.28 1,396.7K
15:40 40.28 40.28 40.28 40.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available