Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 42.00 40.70 41.98 10,621.8K
09:35 42.00 42.00 41.77 41.94 5,762.5K
09:40 41.96 41.96 41.51 41.62 4,273.2K
09:45 41.63 41.68 41.16 41.33 3,251.5K
09:50 41.35 41.68 41.22 41.68 2,133.2K
09:55 41.70 42.42 41.68 42.38 7,209.1K
10:00 42.38 42.86 42.25 42.59 6,518.1K
10:05 42.55 42.78 42.51 42.73 2,810.3K
10:10 42.74 43.64 42.74 43.40 7,993.7K
10:15 43.36 43.50 43.16 43.36 2,764.0K
10:20 43.33 43.57 43.31 43.39 2,867.0K
10:25 43.40 43.79 43.27 43.65 3,021.5K
10:30 43.62 44.26 43.55 44.26 4,167.9K
10:35 44.26 44.28 43.55 43.55 2,421.5K
10:40 43.52 43.71 43.44 43.71 1,825.7K
10:45 43.70 43.90 43.66 43.77 1,720.6K
10:50 43.79 43.90 43.79 43.86 1,172.5K
10:55 43.86 43.88 43.79 43.87 1,434.5K
11:00 43.87 44.14 43.87 44.04 1,571.7K
11:05 44.06 44.15 44.00 44.09 1,257.7K
11:10 44.10 44.10 43.91 43.94 830.6K
11:15 43.94 44.00 43.68 43.74 1,179.8K
11:20 43.74 43.88 43.68 43.80 1,032.3K
11:25 43.79 43.82 43.71 43.77 1,199.8K
11:30 43.77 43.77 43.77 43.77 14.3K
13:00 43.71 43.98 43.66 43.98 1,466.9K
13:05 43.98 44.09 43.85 44.08 1,388.4K
13:10 44.08 44.44 44.08 44.27 3,417.3K
13:15 44.27 44.44 44.22 44.38 1,847.4K
13:20 44.38 44.42 44.30 44.42 1,873.6K
13:25 44.39 44.64 44.39 44.64 15,833.3K
13:30 44.64 44.64 44.64 44.64 976.6K
13:35 44.64 44.64 44.64 44.64 626.4K
13:40 44.64 44.64 44.64 44.64 2,553.3K
13:45 44.64 44.64 44.64 44.64 425.9K
13:50 44.64 44.64 44.64 44.64 678.6K
13:55 44.64 44.64 44.64 44.64 353.9K
14:00 44.64 44.64 44.64 44.64 275.8K
14:05 44.64 44.64 44.64 44.64 188.5K
14:10 44.64 44.64 44.64 44.64 248.5K
14:15 44.64 44.64 44.64 44.64 266.0K
14:20 44.64 44.64 44.64 44.64 147.7K
14:25 44.64 44.64 44.64 44.64 105.6K
14:30 44.64 44.64 44.64 44.64 144.3K
14:35 44.64 44.64 44.64 44.64 279.8K
14:40 44.64 44.64 44.64 44.64 383.7K
14:45 44.64 44.64 44.64 44.64 208.0K
14:50 44.64 44.64 44.64 44.64 347.0K
14:55 44.64 44.64 44.64 44.64 369.3K
15:40 44.64 44.64 44.64 44.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available