Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 43.06 42.22 42.96 9,264.7K
09:35 42.95 42.95 42.38 42.56 3,333.4K
09:40 42.57 42.78 42.49 42.77 2,056.5K
09:45 42.71 42.75 42.39 42.47 2,391.8K
09:50 42.46 42.46 42.17 42.17 2,512.4K
09:55 42.17 42.30 42.14 42.14 2,032.3K
10:00 42.14 42.30 42.01 42.01 2,463.2K
10:05 41.97 42.41 41.95 42.33 1,611.0K
10:10 42.29 42.37 42.18 42.20 1,274.6K
10:15 42.20 42.33 42.12 42.14 1,484.6K
10:20 42.15 42.22 42.14 42.19 844.3K
10:25 42.20 42.21 42.01 42.01 1,182.5K
10:30 42.01 42.17 41.99 42.09 1,568.5K
10:35 42.09 42.13 42.01 42.03 661.2K
10:40 42.03 42.03 41.81 41.93 2,324.0K
10:45 41.94 41.97 41.87 41.92 776.1K
10:50 41.90 41.94 41.82 41.89 812.7K
10:55 41.89 42.00 41.85 41.92 965.0K
11:00 41.91 41.93 41.81 41.82 592.6K
11:05 41.83 41.87 41.80 41.87 773.6K
11:10 41.87 41.91 41.84 41.87 409.4K
11:15 41.86 41.93 41.76 41.81 761.7K
11:20 41.80 41.95 41.80 41.93 743.2K
11:25 41.94 41.94 41.85 41.89 331.0K
11:30 41.90 41.90 41.90 41.90 2.4K
13:00 41.89 42.23 41.87 42.12 1,604.5K
13:05 42.09 42.09 41.95 41.97 618.6K
13:10 41.96 42.05 41.91 42.02 740.4K
13:15 42.01 42.02 41.91 41.94 682.3K
13:20 41.94 41.94 41.88 41.92 655.5K
13:25 41.91 41.97 41.87 41.96 487.4K
13:30 41.96 41.99 41.87 41.90 499.7K
13:35 41.90 41.93 41.88 41.89 471.4K
13:40 41.89 41.89 41.81 41.82 848.2K
13:45 41.82 41.85 41.81 41.84 480.2K
13:50 41.83 41.86 41.75 41.75 891.2K
13:55 41.74 41.81 41.71 41.81 635.9K
14:00 41.81 41.84 41.75 41.79 566.5K
14:05 41.79 41.96 41.78 41.96 595.8K
14:10 41.97 42.00 41.88 41.88 834.0K
14:15 41.88 41.91 41.85 41.87 439.6K
14:20 41.85 41.95 41.85 41.92 728.6K
14:25 41.92 42.19 41.92 42.18 1,331.3K
14:30 42.18 42.23 42.08 42.09 2,566.8K
14:35 42.09 42.11 41.98 42.00 874.5K
14:40 42.00 42.05 41.95 41.97 1,011.6K
14:45 41.96 41.97 41.88 41.89 1,231.7K
14:50 41.89 41.96 41.84 41.96 2,030.9K
14:55 41.95 42.00 41.92 42.00 662.3K
15:40 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available