Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.09 43.09 42.58 42.62 6,779.3K
09:35 42.61 42.90 42.55 42.80 3,164.1K
09:40 42.80 43.25 42.76 42.76 2,867.7K
09:45 42.78 43.02 42.72 43.01 2,423.3K
09:50 43.00 43.05 42.85 42.92 1,705.3K
09:55 42.91 43.00 42.81 42.86 1,957.8K
10:00 42.89 42.91 42.70 42.89 2,818.9K
10:05 42.88 43.03 42.86 42.92 1,469.3K
10:10 42.93 42.93 42.74 42.81 1,146.4K
10:15 42.81 42.88 42.78 42.81 1,109.0K
10:20 42.80 42.80 42.64 42.80 1,622.9K
10:25 42.81 42.87 42.65 42.68 1,318.2K
10:30 42.68 42.76 42.55 42.55 1,446.1K
10:35 42.58 42.58 42.36 42.41 2,507.8K
10:40 42.42 42.67 42.42 42.67 733.2K
10:45 42.67 42.71 42.56 42.58 898.2K
10:50 42.57 42.73 42.48 42.54 866.7K
10:55 42.52 42.56 42.47 42.53 600.1K
11:00 42.53 42.53 42.38 42.38 920.9K
11:05 42.38 42.48 42.38 42.43 561.0K
11:10 42.43 42.44 42.37 42.41 1,205.0K
11:15 42.40 42.47 42.35 42.39 694.5K
11:20 42.41 42.51 42.41 42.51 567.0K
11:25 42.51 42.63 42.50 42.60 617.3K
11:30 42.60 42.60 42.60 42.60 10.6K
13:00 42.61 42.84 42.61 42.84 981.2K
13:05 42.85 43.08 42.84 43.08 1,395.1K
13:10 43.10 43.10 42.84 42.84 1,838.3K
13:15 42.82 42.85 42.72 42.85 922.5K
13:20 42.84 42.84 42.60 42.71 991.1K
13:25 42.70 42.72 42.54 42.61 991.3K
13:30 42.61 42.66 42.50 42.63 1,501.7K
13:35 42.63 42.68 42.58 42.58 715.3K
13:40 42.59 42.63 42.23 42.23 2,132.0K
13:45 42.20 42.25 42.03 42.21 2,523.2K
13:50 42.17 42.26 41.97 42.25 3,441.2K
13:55 42.26 42.38 42.25 42.29 604.6K
14:00 42.32 42.63 42.31 42.63 938.5K
14:05 42.62 42.62 42.42 42.44 614.8K
14:10 42.46 42.52 42.36 42.39 591.6K
14:15 42.38 42.43 42.32 42.37 620.6K
14:20 42.39 42.42 42.35 42.36 710.4K
14:25 42.39 42.54 42.37 42.50 921.2K
14:30 42.50 42.59 42.50 42.59 777.4K
14:35 42.60 42.68 42.55 42.64 1,081.6K
14:40 42.65 42.67 42.60 42.61 827.3K
14:45 42.60 42.62 42.54 42.58 951.3K
14:50 42.60 42.61 42.56 42.58 1,543.4K
14:55 42.59 42.61 42.58 42.60 726.4K
15:40 42.58 42.58 42.58 42.58 742.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available