Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.34 42.12 42.61 8,056.4K
09:35 42.60 42.72 42.13 42.22 4,581.6K
09:40 42.23 42.45 42.14 42.29 2,682.6K
09:45 42.25 42.41 42.16 42.29 2,399.0K
09:50 42.29 42.71 42.26 42.70 1,525.5K
09:55 42.71 43.18 42.69 43.04 2,482.5K
10:00 43.05 43.19 42.90 43.11 1,944.6K
10:05 43.10 43.10 42.75 42.77 1,812.1K
10:10 42.80 43.03 42.71 42.99 989.8K
10:15 43.01 43.28 42.95 43.11 1,157.2K
10:20 43.12 43.30 43.12 43.25 917.7K
10:25 43.24 43.24 42.94 43.02 599.0K
10:30 43.04 43.14 42.95 42.95 693.2K
10:35 42.96 42.96 42.68 42.68 1,028.5K
10:40 42.72 42.76 42.59 42.71 1,203.4K
10:45 42.71 42.80 42.68 42.77 500.8K
10:50 42.78 42.82 42.69 42.74 721.1K
10:55 42.75 42.77 42.69 42.69 433.6K
11:00 42.69 42.76 42.66 42.76 505.3K
11:05 42.76 42.82 42.74 42.79 416.1K
11:10 42.80 42.88 42.80 42.83 322.1K
11:15 42.83 42.94 42.82 42.89 506.6K
11:20 42.89 43.08 42.89 43.07 486.7K
11:25 43.08 43.14 43.03 43.07 416.4K
11:30 43.08 43.08 43.08 43.08 2.6K
13:00 43.07 43.20 42.96 42.99 909.8K
13:05 42.96 42.99 42.87 42.94 402.4K
13:10 42.96 42.99 42.89 42.89 256.9K
13:15 42.90 42.91 42.73 42.77 985.2K
13:20 42.77 42.80 42.63 42.66 1,342.2K
13:25 42.67 42.71 42.65 42.66 558.2K
13:30 42.68 42.74 42.66 42.70 460.9K
13:35 42.72 42.80 42.70 42.75 518.9K
13:40 42.75 42.80 42.71 42.71 361.7K
13:45 42.71 42.74 42.67 42.70 669.0K
13:50 42.70 42.70 42.63 42.69 454.4K
13:55 42.69 42.69 42.52 42.52 777.3K
14:00 42.52 42.64 42.52 42.64 1,196.0K
14:05 42.64 42.67 42.56 42.56 740.8K
14:10 42.56 42.58 42.52 42.53 735.2K
14:15 42.53 42.57 42.47 42.54 1,249.0K
14:20 42.54 42.55 42.43 42.50 934.6K
14:25 42.50 42.56 42.47 42.47 687.0K
14:30 42.48 42.61 42.47 42.56 1,162.3K
14:35 42.56 42.61 42.52 42.52 717.0K
14:40 42.52 42.57 42.51 42.53 881.6K
14:45 42.52 42.55 42.47 42.49 1,442.3K
14:50 42.49 42.52 42.47 42.49 1,712.3K
14:55 42.50 42.53 42.46 42.52 818.0K
15:40 42.51 42.51 42.51 42.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available