73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.79 | 49.29 | 48.68 | 48.88 | 6,719.7K |
| 09:35 | 48.89 | 48.98 | 48.50 | 48.69 | 4,319.3K |
| 09:40 | 48.75 | 49.10 | 48.75 | 48.76 | 2,982.6K |
| 09:45 | 48.75 | 49.00 | 48.67 | 48.67 | 2,639.0K |
| 09:50 | 48.67 | 48.99 | 48.50 | 48.85 | 1,854.7K |
| 09:55 | 48.83 | 48.90 | 48.60 | 48.60 | 1,666.3K |
| 10:00 | 48.60 | 48.60 | 48.23 | 48.24 | 4,091.7K |
| 10:05 | 48.26 | 48.37 | 48.10 | 48.37 | 2,359.3K |
| 10:10 | 48.38 | 48.46 | 48.30 | 48.43 | 1,188.8K |
| 10:15 | 48.44 | 48.60 | 48.35 | 48.57 | 985.3K |
| 10:20 | 48.57 | 48.69 | 48.50 | 48.63 | 1,303.7K |
| 10:25 | 48.61 | 48.87 | 48.57 | 48.68 | 1,470.9K |
| 10:30 | 48.66 | 48.66 | 48.42 | 48.50 | 818.8K |
| 10:35 | 48.50 | 48.53 | 48.35 | 48.48 | 525.8K |
| 10:40 | 48.49 | 48.50 | 48.39 | 48.39 | 562.8K |
| 10:45 | 48.39 | 48.50 | 48.38 | 48.39 | 470.9K |
| 10:50 | 48.39 | 48.39 | 48.27 | 48.37 | 747.0K |
| 10:55 | 48.37 | 48.37 | 48.16 | 48.17 | 937.7K |
| 11:00 | 48.16 | 48.19 | 48.08 | 48.15 | 1,541.4K |
| 11:05 | 48.15 | 48.40 | 48.15 | 48.24 | 1,275.2K |
| 11:10 | 48.24 | 48.37 | 48.18 | 48.22 | 972.9K |
| 11:15 | 48.19 | 48.19 | 48.11 | 48.18 | 790.9K |
| 11:20 | 48.15 | 48.19 | 48.11 | 48.17 | 747.5K |
| 11:25 | 48.17 | 48.20 | 48.09 | 48.14 | 756.6K |
| 11:30 | 48.14 | 48.14 | 48.14 | 48.14 | 5.0K |
| 13:00 | 48.15 | 48.45 | 48.14 | 48.37 | 1,018.5K |
| 13:05 | 48.36 | 48.37 | 48.16 | 48.28 | 426.2K |
| 13:10 | 48.27 | 48.31 | 48.18 | 48.30 | 846.9K |
| 13:15 | 48.31 | 48.32 | 48.22 | 48.30 | 573.6K |
| 13:20 | 48.29 | 48.31 | 48.19 | 48.26 | 773.3K |
| 13:25 | 48.25 | 48.26 | 48.00 | 48.00 | 2,444.7K |
| 13:30 | 48.01 | 48.02 | 47.90 | 47.93 | 1,249.8K |
| 13:35 | 47.93 | 47.96 | 47.88 | 47.89 | 799.8K |
| 13:40 | 47.90 | 47.98 | 47.80 | 47.88 | 1,239.0K |
| 13:45 | 47.89 | 47.89 | 47.78 | 47.80 | 1,051.8K |
| 13:50 | 47.80 | 47.93 | 47.80 | 47.91 | 617.4K |
| 13:55 | 47.90 | 48.00 | 47.89 | 47.98 | 833.1K |
| 14:00 | 47.98 | 48.00 | 47.88 | 47.90 | 697.8K |
| 14:05 | 47.87 | 47.92 | 47.84 | 47.84 | 685.0K |
| 14:10 | 47.84 | 47.85 | 47.77 | 47.84 | 1,154.3K |
| 14:15 | 47.84 | 47.88 | 47.80 | 47.81 | 934.3K |
| 14:20 | 47.81 | 47.81 | 47.65 | 47.71 | 1,558.9K |
| 14:25 | 47.69 | 47.80 | 47.67 | 47.78 | 681.9K |
| 14:30 | 47.78 | 47.83 | 47.70 | 47.71 | 643.1K |
| 14:35 | 47.70 | 47.73 | 47.60 | 47.60 | 1,082.4K |
| 14:40 | 47.59 | 47.60 | 47.49 | 47.60 | 1,548.5K |
| 14:45 | 47.61 | 47.79 | 47.53 | 47.76 | 1,277.5K |
| 14:50 | 47.76 | 47.84 | 47.68 | 47.77 | 1,590.5K |
| 14:55 | 47.78 | 47.83 | 47.77 | 47.79 | 957.3K |
| 15:40 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0K |