Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.10 47.10 47.10 47.10 402.0K
09:30 47.10 49.16 47.10 48.46 11,343.3K
09:35 48.50 48.50 47.70 47.70 5,205.7K
09:40 47.69 48.09 47.69 47.89 2,605.6K
09:45 47.87 48.46 47.79 48.37 2,612.0K
09:50 48.37 48.37 47.75 47.77 1,900.0K
09:55 47.76 47.76 47.32 47.52 2,587.4K
10:00 47.53 47.58 47.31 47.51 1,658.1K
10:05 47.52 47.54 47.32 47.37 1,188.0K
10:10 47.37 47.56 47.34 47.36 1,654.2K
10:15 47.40 47.72 47.35 47.71 1,610.8K
10:20 47.72 48.05 47.69 47.80 976.2K
10:25 47.79 47.82 47.64 47.80 844.0K
10:30 47.78 47.78 47.60 47.64 704.9K
10:35 47.64 47.78 47.54 47.55 853.9K
10:40 47.53 47.66 47.47 47.54 737.4K
10:45 47.51 47.53 47.22 47.27 1,375.5K
10:50 47.27 47.37 47.25 47.25 815.4K
10:55 47.25 47.44 47.21 47.42 588.5K
11:00 47.43 47.43 47.28 47.34 548.4K
11:05 47.38 47.44 47.34 47.40 421.5K
11:10 47.40 47.40 47.21 47.27 843.6K
11:15 47.29 47.30 47.20 47.23 721.9K
11:20 47.27 47.34 47.22 47.26 619.4K
11:25 47.25 47.34 47.21 47.26 708.8K
13:00 47.30 47.30 47.00 47.01 2,354.3K
13:05 47.00 47.02 46.88 46.92 1,912.4K
13:10 46.93 46.94 46.79 46.80 1,555.8K
13:15 46.83 47.15 46.82 47.15 902.4K
13:20 47.16 47.39 47.15 47.39 913.3K
13:25 47.39 47.60 47.26 47.60 1,419.6K
13:30 47.59 47.77 47.58 47.72 1,344.5K
13:35 47.68 47.79 47.52 47.64 1,056.8K
13:40 47.64 47.65 47.47 47.49 926.0K
13:45 47.51 47.51 47.30 47.42 534.3K
13:50 47.37 47.38 47.30 47.35 544.7K
13:55 47.35 47.47 47.31 47.39 587.5K
14:00 47.39 47.45 47.33 47.38 472.8K
14:05 47.38 47.55 47.36 47.50 543.9K
14:10 47.50 47.50 47.41 47.44 431.9K
14:15 47.44 47.46 47.40 47.41 443.3K
14:20 47.40 47.42 47.31 47.42 566.2K
14:25 47.42 47.42 47.37 47.39 426.3K
14:30 47.39 47.41 47.32 47.36 597.8K
14:35 47.39 47.39 47.15 47.17 925.0K
14:40 47.17 47.24 47.16 47.21 839.5K
14:45 47.20 47.20 47.10 47.19 981.4K
14:50 47.20 47.31 47.16 47.27 1,487.4K
14:55 47.27 47.28 47.24 47.26 401.4K
15:00 47.26 47.26 47.26 47.26 385.1K
15:40 47.26 47.26 47.26 47.26 66,082.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available