Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 47.80 47.31 47.50 3,044.4K
09:35 47.47 47.74 47.25 47.54 2,101.6K
09:40 47.56 48.08 47.42 48.02 2,586.1K
09:45 48.07 48.33 47.95 48.26 2,988.4K
09:50 48.31 48.36 48.06 48.24 2,663.6K
09:55 48.27 48.28 47.82 47.94 1,960.9K
10:00 47.95 47.95 47.56 47.67 1,382.9K
10:05 47.66 47.79 47.64 47.69 772.2K
10:10 47.70 48.00 47.70 47.98 828.2K
10:15 47.97 48.28 47.97 48.25 1,621.8K
10:20 48.28 48.36 48.15 48.36 2,370.1K
10:25 48.38 48.55 48.13 48.13 2,101.5K
10:30 48.12 48.34 48.06 48.23 816.5K
10:35 48.23 48.27 48.10 48.11 462.3K
10:40 48.10 48.17 48.03 48.10 395.3K
10:45 48.12 48.18 48.04 48.10 509.7K
10:50 48.10 48.12 47.92 47.93 649.7K
10:55 47.93 48.06 47.91 47.98 358.4K
11:00 47.98 48.10 47.95 48.06 318.7K
11:05 48.05 48.08 48.00 48.07 353.7K
11:10 48.05 48.06 47.89 47.92 365.2K
11:15 47.92 48.05 47.90 48.00 339.7K
11:20 48.00 48.00 47.88 47.93 339.3K
11:25 47.93 47.96 47.89 47.91 219.5K
11:30 47.92 47.92 47.92 47.92 0.7K
13:00 47.93 47.98 47.77 47.79 749.2K
13:05 47.79 48.12 47.75 48.11 643.7K
13:10 48.12 48.39 48.11 48.25 1,057.7K
13:15 48.25 48.35 48.16 48.33 784.9K
13:20 48.33 48.36 48.26 48.26 796.6K
13:25 48.27 48.28 48.18 48.23 464.5K
13:30 48.22 48.34 48.19 48.19 688.7K
13:35 48.20 48.23 48.15 48.18 382.9K
13:40 48.18 48.30 48.18 48.18 584.7K
13:45 48.19 48.19 48.03 48.05 313.4K
13:50 48.06 48.10 48.05 48.06 383.4K
13:55 48.06 48.18 48.06 48.13 373.5K
14:00 48.10 48.18 48.09 48.15 280.1K
14:05 48.15 48.25 48.15 48.18 558.2K
14:10 48.18 48.22 48.15 48.15 445.9K
14:15 48.14 48.18 48.10 48.15 383.5K
14:20 48.16 48.21 48.13 48.15 405.4K
14:25 48.14 48.17 48.13 48.13 313.4K
14:30 48.12 48.13 48.04 48.04 432.2K
14:35 48.05 48.08 47.95 47.97 696.6K
14:40 47.97 47.98 47.91 47.93 550.1K
14:45 47.92 47.95 47.91 47.92 567.1K
14:50 47.92 48.06 47.91 48.04 1,143.0K
14:55 48.02 48.05 48.00 48.03 654.6K
15:40 48.01 48.01 48.01 48.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available