73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.97 | 49.46 | 48.31 | 49.41 | 9,585.6K |
| 09:35 | 49.40 | 49.94 | 48.99 | 49.89 | 7,524.5K |
| 09:40 | 49.89 | 50.20 | 49.73 | 50.01 | 6,890.9K |
| 09:45 | 50.00 | 50.69 | 49.94 | 50.69 | 6,810.2K |
| 09:50 | 50.65 | 50.78 | 50.08 | 50.08 | 4,446.2K |
| 09:55 | 50.08 | 50.51 | 49.89 | 50.51 | 2,850.8K |
| 10:00 | 50.50 | 51.05 | 50.41 | 51.05 | 4,930.6K |
| 10:05 | 51.10 | 51.20 | 50.94 | 51.11 | 3,291.5K |
| 10:10 | 51.11 | 51.11 | 50.86 | 50.93 | 3,119.0K |
| 10:15 | 50.94 | 50.98 | 50.65 | 50.79 | 2,263.4K |
| 10:20 | 50.79 | 50.89 | 50.64 | 50.64 | 1,543.0K |
| 10:25 | 50.64 | 50.88 | 50.64 | 50.74 | 895.3K |
| 10:30 | 50.74 | 50.89 | 50.68 | 50.81 | 1,055.5K |
| 10:35 | 50.84 | 50.84 | 50.45 | 50.52 | 1,284.8K |
| 10:40 | 50.51 | 50.65 | 50.20 | 50.23 | 1,591.7K |
| 10:45 | 50.23 | 50.43 | 50.17 | 50.40 | 864.4K |
| 10:50 | 50.40 | 50.84 | 50.40 | 50.71 | 903.7K |
| 10:55 | 50.70 | 50.85 | 50.65 | 50.73 | 617.1K |
| 11:00 | 50.73 | 50.80 | 50.39 | 50.42 | 492.2K |
| 11:05 | 50.38 | 50.42 | 50.28 | 50.28 | 584.2K |
| 11:10 | 50.28 | 50.30 | 50.17 | 50.20 | 808.7K |
| 11:15 | 50.20 | 50.33 | 50.11 | 50.11 | 968.6K |
| 11:20 | 50.11 | 50.15 | 50.00 | 50.02 | 1,496.0K |
| 11:25 | 50.02 | 50.08 | 49.97 | 50.06 | 906.4K |
| 11:30 | 50.02 | 50.02 | 50.02 | 50.02 | 4.0K |
| 13:00 | 50.02 | 50.71 | 49.98 | 50.68 | 1,624.9K |
| 13:05 | 50.70 | 50.84 | 50.54 | 50.64 | 1,510.3K |
| 13:10 | 50.62 | 50.97 | 50.62 | 50.96 | 1,762.1K |
| 13:15 | 50.95 | 50.98 | 50.78 | 50.79 | 1,446.6K |
| 13:20 | 50.79 | 50.97 | 50.78 | 50.95 | 1,258.8K |
| 13:25 | 50.95 | 51.14 | 50.94 | 50.96 | 3,431.5K |
| 13:30 | 50.97 | 51.10 | 50.81 | 51.09 | 837.7K |
| 13:35 | 51.10 | 51.39 | 51.03 | 51.35 | 2,318.6K |
| 13:40 | 51.34 | 51.45 | 51.21 | 51.21 | 1,482.0K |
| 13:45 | 51.20 | 51.25 | 51.01 | 51.25 | 941.1K |
| 13:50 | 51.27 | 51.40 | 51.14 | 51.14 | 924.0K |
| 13:55 | 51.15 | 51.29 | 51.15 | 51.28 | 537.7K |
| 14:00 | 51.28 | 51.38 | 51.27 | 51.36 | 759.7K |
| 14:05 | 51.36 | 51.39 | 51.35 | 51.39 | 923.0K |
| 14:10 | 51.38 | 51.40 | 51.09 | 51.19 | 1,105.4K |
| 14:15 | 51.20 | 51.30 | 51.19 | 51.19 | 613.6K |
| 14:20 | 51.18 | 51.38 | 51.14 | 51.35 | 898.2K |
| 14:25 | 51.35 | 51.35 | 51.20 | 51.24 | 765.4K |
| 14:30 | 51.24 | 51.32 | 51.24 | 51.30 | 1,080.7K |
| 14:35 | 51.30 | 51.40 | 51.30 | 51.37 | 1,030.4K |
| 14:40 | 51.37 | 51.55 | 51.36 | 51.55 | 2,478.6K |
| 14:45 | 51.55 | 51.55 | 51.32 | 51.40 | 1,378.3K |
| 14:50 | 51.38 | 51.44 | 51.36 | 51.43 | 1,448.5K |
| 14:55 | 51.43 | 51.46 | 51.42 | 51.45 | 1,013.1K |
| 15:40 | 51.44 | 51.44 | 51.44 | 51.44 | 776.1K |