73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 51.80 | 50.92 | 51.50 | 7,827.9K |
| 09:35 | 51.44 | 51.59 | 51.15 | 51.30 | 3,254.7K |
| 09:40 | 51.28 | 51.55 | 51.20 | 51.55 | 2,412.5K |
| 09:45 | 51.58 | 51.60 | 51.27 | 51.39 | 2,062.2K |
| 09:50 | 51.38 | 51.50 | 51.10 | 51.11 | 2,368.6K |
| 09:55 | 51.10 | 51.30 | 51.07 | 51.10 | 1,689.0K |
| 10:00 | 51.08 | 51.37 | 50.91 | 51.26 | 2,928.9K |
| 10:05 | 51.26 | 51.37 | 51.00 | 51.21 | 1,744.7K |
| 10:10 | 51.22 | 51.22 | 50.92 | 50.94 | 1,507.6K |
| 10:15 | 50.95 | 51.35 | 50.95 | 51.18 | 1,149.3K |
| 10:20 | 51.18 | 51.28 | 51.06 | 51.24 | 756.5K |
| 10:25 | 51.22 | 51.22 | 50.93 | 50.94 | 575.7K |
| 10:30 | 50.92 | 51.02 | 50.83 | 50.83 | 1,117.8K |
| 10:35 | 50.83 | 50.88 | 50.73 | 50.83 | 1,321.1K |
| 10:40 | 50.85 | 50.95 | 50.69 | 50.69 | 1,218.1K |
| 10:45 | 50.67 | 50.71 | 50.53 | 50.55 | 1,925.8K |
| 10:50 | 50.56 | 50.60 | 50.43 | 50.53 | 1,621.9K |
| 10:55 | 50.50 | 50.83 | 50.50 | 50.76 | 557.5K |
| 11:00 | 50.76 | 50.91 | 50.74 | 50.85 | 556.1K |
| 11:05 | 50.84 | 50.92 | 50.71 | 50.77 | 412.2K |
| 11:10 | 50.77 | 50.92 | 50.72 | 50.86 | 365.7K |
| 11:15 | 50.87 | 50.94 | 50.81 | 50.84 | 295.3K |
| 11:20 | 50.84 | 50.86 | 50.70 | 50.71 | 296.0K |
| 11:25 | 50.71 | 50.72 | 50.63 | 50.69 | 243.7K |
| 11:30 | 50.68 | 50.68 | 50.68 | 50.68 | 0.6K |
| 13:00 | 50.68 | 50.92 | 50.54 | 50.54 | 729.9K |
| 13:05 | 50.56 | 50.69 | 50.51 | 50.60 | 579.6K |
| 13:10 | 50.60 | 50.62 | 50.50 | 50.50 | 738.0K |
| 13:15 | 50.50 | 50.51 | 50.27 | 50.28 | 1,501.0K |
| 13:20 | 50.29 | 50.43 | 50.24 | 50.42 | 1,018.1K |
| 13:25 | 50.42 | 50.47 | 50.38 | 50.40 | 440.6K |
| 13:30 | 50.39 | 50.52 | 50.33 | 50.34 | 539.9K |
| 13:35 | 50.39 | 50.41 | 50.22 | 50.26 | 647.9K |
| 13:40 | 50.27 | 50.34 | 50.25 | 50.26 | 416.8K |
| 13:45 | 50.25 | 50.27 | 50.11 | 50.27 | 911.9K |
| 13:50 | 50.26 | 50.28 | 50.18 | 50.24 | 375.3K |
| 13:55 | 50.25 | 50.27 | 50.15 | 50.16 | 472.5K |
| 14:00 | 50.15 | 50.29 | 50.14 | 50.17 | 661.9K |
| 14:05 | 50.17 | 50.20 | 50.03 | 50.20 | 1,276.6K |
| 14:10 | 50.28 | 50.28 | 50.00 | 50.00 | 841.0K |
| 14:15 | 50.03 | 50.03 | 49.91 | 49.93 | 1,639.0K |
| 14:20 | 49.94 | 49.94 | 49.63 | 49.65 | 1,899.3K |
| 14:25 | 49.65 | 49.65 | 49.46 | 49.51 | 1,877.0K |
| 14:30 | 49.52 | 49.65 | 49.16 | 49.17 | 2,523.5K |
| 14:35 | 49.16 | 49.29 | 49.00 | 49.01 | 2,630.2K |
| 14:40 | 49.01 | 49.17 | 48.90 | 49.13 | 2,974.9K |
| 14:45 | 49.13 | 49.14 | 48.92 | 49.05 | 2,434.3K |
| 14:50 | 49.04 | 49.04 | 48.91 | 48.91 | 2,631.7K |
| 14:55 | 48.90 | 48.91 | 48.87 | 48.91 | 1,579.8K |
| 15:40 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0K |