73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.85 | 49.94 | 48.85 | 49.90 | 5,651.7K |
| 09:35 | 49.89 | 49.95 | 49.46 | 49.52 | 3,438.7K |
| 09:40 | 49.58 | 49.80 | 49.55 | 49.69 | 2,378.2K |
| 09:45 | 49.66 | 50.27 | 49.66 | 50.27 | 3,649.1K |
| 09:50 | 50.32 | 50.45 | 50.01 | 50.12 | 3,081.3K |
| 09:55 | 50.12 | 50.44 | 49.99 | 50.40 | 2,219.7K |
| 10:00 | 50.34 | 50.42 | 50.00 | 50.19 | 1,869.4K |
| 10:05 | 50.19 | 50.40 | 50.19 | 50.35 | 1,249.3K |
| 10:10 | 50.33 | 50.76 | 50.26 | 50.52 | 3,137.4K |
| 10:15 | 50.49 | 50.57 | 50.30 | 50.35 | 1,989.4K |
| 10:20 | 50.35 | 50.40 | 50.02 | 50.02 | 1,678.2K |
| 10:25 | 50.02 | 50.40 | 49.91 | 50.40 | 1,248.5K |
| 10:30 | 50.39 | 50.76 | 50.28 | 50.76 | 1,794.2K |
| 10:35 | 50.77 | 50.95 | 50.75 | 50.81 | 2,296.4K |
| 10:40 | 50.85 | 51.18 | 50.84 | 51.09 | 2,184.8K |
| 10:45 | 51.10 | 51.10 | 50.80 | 50.84 | 1,458.8K |
| 10:50 | 50.84 | 51.17 | 50.84 | 50.98 | 1,063.7K |
| 10:55 | 50.98 | 51.15 | 50.98 | 51.15 | 933.8K |
| 11:00 | 51.15 | 51.20 | 50.99 | 51.20 | 1,202.4K |
| 11:05 | 51.18 | 51.50 | 51.15 | 51.43 | 2,174.7K |
| 11:10 | 51.41 | 51.44 | 51.26 | 51.39 | 1,144.5K |
| 11:15 | 51.37 | 51.41 | 51.02 | 51.02 | 876.6K |
| 11:20 | 51.01 | 51.13 | 50.91 | 50.93 | 724.2K |
| 11:25 | 50.92 | 51.01 | 50.91 | 51.01 | 503.9K |
| 11:30 | 51.02 | 51.02 | 51.02 | 51.02 | 0.1K |
| 13:00 | 51.04 | 51.84 | 51.03 | 51.83 | 2,776.4K |
| 13:05 | 51.77 | 52.50 | 51.75 | 52.39 | 3,928.3K |
| 13:10 | 52.30 | 52.62 | 52.30 | 52.58 | 2,697.8K |
| 13:15 | 52.55 | 52.99 | 52.45 | 52.96 | 2,943.9K |
| 13:20 | 52.98 | 53.50 | 52.90 | 53.19 | 2,919.4K |
| 13:25 | 53.20 | 53.46 | 52.96 | 53.43 | 1,647.7K |
| 13:30 | 53.40 | 53.59 | 53.25 | 53.53 | 2,115.2K |
| 13:35 | 53.47 | 53.66 | 53.32 | 53.36 | 1,246.2K |
| 13:40 | 53.34 | 53.63 | 53.34 | 53.51 | 1,602.1K |
| 13:45 | 53.49 | 53.55 | 53.27 | 53.52 | 859.2K |
| 13:50 | 53.51 | 53.51 | 53.36 | 53.39 | 650.6K |
| 13:55 | 53.38 | 53.47 | 53.31 | 53.33 | 669.0K |
| 14:00 | 53.34 | 53.59 | 53.34 | 53.50 | 1,192.6K |
| 14:05 | 53.51 | 53.58 | 53.45 | 53.55 | 1,159.9K |
| 14:10 | 53.54 | 53.58 | 53.35 | 53.45 | 1,176.2K |
| 14:15 | 53.42 | 53.50 | 53.24 | 53.38 | 1,344.9K |
| 14:20 | 53.37 | 53.40 | 52.85 | 52.90 | 1,432.1K |
| 14:25 | 52.90 | 53.00 | 52.80 | 53.00 | 1,783.1K |
| 14:30 | 52.95 | 53.23 | 52.95 | 53.12 | 1,260.4K |
| 14:35 | 53.11 | 53.13 | 52.87 | 52.88 | 1,097.5K |
| 14:40 | 52.90 | 53.02 | 52.90 | 53.00 | 1,086.9K |
| 14:45 | 52.99 | 53.00 | 52.94 | 53.00 | 1,421.4K |
| 14:50 | 52.99 | 53.09 | 52.98 | 53.06 | 1,770.8K |
| 14:55 | 53.06 | 53.10 | 53.04 | 53.10 | 909.4K |
| 15:40 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0K |