73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.19 | 52.84 | 51.19 | 52.84 | 7,078.5K |
| 09:35 | 52.85 | 53.32 | 52.62 | 52.82 | 6,789.9K |
| 09:40 | 52.86 | 52.86 | 52.13 | 52.60 | 2,769.9K |
| 09:45 | 52.60 | 53.10 | 52.25 | 53.10 | 1,912.6K |
| 09:50 | 53.11 | 53.30 | 53.03 | 53.25 | 2,892.7K |
| 09:55 | 53.25 | 53.29 | 52.92 | 53.28 | 2,067.3K |
| 10:00 | 53.30 | 53.45 | 52.60 | 52.60 | 2,736.2K |
| 10:05 | 52.59 | 52.64 | 52.22 | 52.27 | 1,895.4K |
| 10:10 | 52.27 | 52.31 | 51.68 | 51.68 | 2,504.0K |
| 10:15 | 51.70 | 51.78 | 51.47 | 51.61 | 2,021.0K |
| 10:20 | 51.64 | 51.66 | 51.46 | 51.48 | 1,565.5K |
| 10:25 | 51.47 | 51.85 | 51.46 | 51.85 | 1,011.9K |
| 10:30 | 51.77 | 51.77 | 51.50 | 51.50 | 1,272.7K |
| 10:35 | 51.52 | 51.58 | 51.41 | 51.54 | 1,075.0K |
| 10:40 | 51.55 | 51.64 | 51.43 | 51.43 | 989.8K |
| 10:45 | 51.40 | 51.43 | 51.25 | 51.33 | 1,093.7K |
| 10:50 | 51.33 | 51.44 | 51.28 | 51.43 | 847.3K |
| 10:55 | 51.43 | 51.72 | 51.41 | 51.60 | 702.0K |
| 11:00 | 51.60 | 51.93 | 51.59 | 51.91 | 587.2K |
| 11:05 | 51.91 | 51.93 | 51.72 | 51.77 | 488.6K |
| 11:10 | 51.73 | 51.75 | 51.57 | 51.68 | 547.3K |
| 11:15 | 51.67 | 51.69 | 51.55 | 51.65 | 531.2K |
| 11:20 | 51.66 | 51.74 | 51.61 | 51.74 | 450.8K |
| 11:25 | 51.75 | 51.80 | 51.60 | 51.65 | 386.1K |
| 11:30 | 51.65 | 51.65 | 51.65 | 51.65 | 2.6K |
| 13:00 | 51.65 | 51.65 | 50.62 | 51.17 | 2,668.2K |
| 13:05 | 51.17 | 51.45 | 51.12 | 51.27 | 608.3K |
| 13:10 | 51.27 | 51.37 | 51.15 | 51.15 | 514.5K |
| 13:15 | 51.16 | 51.25 | 51.05 | 51.13 | 692.2K |
| 13:20 | 51.14 | 51.26 | 51.13 | 51.20 | 324.9K |
| 13:25 | 51.20 | 51.20 | 51.01 | 51.01 | 737.2K |
| 13:30 | 51.02 | 51.03 | 50.88 | 50.90 | 1,279.0K |
| 13:35 | 50.89 | 50.95 | 50.74 | 50.75 | 1,015.3K |
| 13:40 | 50.74 | 50.95 | 50.74 | 50.84 | 628.0K |
| 13:45 | 50.83 | 50.83 | 50.71 | 50.72 | 775.1K |
| 13:50 | 50.72 | 50.78 | 50.61 | 50.66 | 1,008.3K |
| 13:55 | 50.66 | 50.71 | 50.61 | 50.61 | 506.8K |
| 14:00 | 50.62 | 50.89 | 50.61 | 50.87 | 446.8K |
| 14:05 | 50.88 | 50.89 | 50.79 | 50.80 | 303.1K |
| 14:10 | 50.80 | 51.06 | 50.79 | 51.00 | 553.8K |
| 14:15 | 50.99 | 51.09 | 50.95 | 51.03 | 438.5K |
| 14:20 | 51.02 | 51.05 | 50.90 | 50.96 | 413.9K |
| 14:25 | 50.95 | 50.99 | 50.85 | 50.98 | 439.0K |
| 14:30 | 50.98 | 51.10 | 50.98 | 51.04 | 720.6K |
| 14:35 | 51.05 | 51.11 | 50.97 | 51.05 | 741.1K |
| 14:40 | 51.06 | 51.20 | 51.00 | 51.20 | 818.3K |
| 14:45 | 51.18 | 51.36 | 51.14 | 51.32 | 1,025.0K |
| 14:50 | 51.32 | 51.46 | 51.28 | 51.46 | 1,416.3K |
| 14:55 | 51.46 | 51.46 | 51.43 | 51.46 | 658.1K |
| 15:40 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0K |