Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.48 50.50 49.35 49.86 8,901.6K
09:35 49.90 50.33 49.88 50.04 4,671.0K
09:40 50.02 50.69 49.96 50.48 2,082.7K
09:45 50.51 50.72 50.33 50.35 1,622.3K
09:50 50.33 50.33 50.03 50.07 1,698.5K
09:55 50.06 50.30 50.02 50.17 2,007.4K
10:00 50.14 50.14 49.87 49.92 2,306.7K
10:05 49.90 50.20 49.90 50.10 1,310.6K
10:10 50.10 50.14 49.89 49.89 1,188.5K
10:15 49.90 49.95 49.71 49.83 1,888.7K
10:20 49.81 49.82 49.70 49.72 1,609.3K
10:25 49.71 49.88 49.61 49.85 1,285.4K
10:30 49.83 49.88 49.78 49.80 599.3K
10:35 49.79 49.81 49.66 49.73 639.3K
10:40 49.71 49.79 49.68 49.68 529.8K
10:45 49.68 50.01 49.67 49.94 967.3K
10:50 49.93 50.13 49.87 50.09 967.7K
10:55 50.08 50.08 49.92 49.99 810.7K
11:00 49.98 50.02 49.90 49.92 797.8K
11:05 49.92 49.95 49.83 49.92 620.7K
11:10 49.92 49.95 49.87 49.95 707.7K
11:15 49.95 49.97 49.88 49.88 498.8K
11:20 49.89 50.00 49.85 49.87 960.1K
11:25 49.87 50.04 49.87 50.04 850.2K
11:30 50.04 50.04 50.04 50.04 0.2K
13:00 50.05 50.05 49.55 49.68 2,385.9K
13:05 49.69 49.83 49.68 49.82 1,038.1K
13:10 49.81 49.83 49.73 49.77 871.7K
13:15 49.77 49.78 49.54 49.54 1,287.9K
13:20 49.54 49.56 49.50 49.51 1,694.5K
13:25 49.51 49.52 49.41 49.50 1,734.4K
13:30 49.50 49.53 49.40 49.40 956.5K
13:35 49.41 49.41 49.33 49.35 1,641.9K
13:40 49.35 49.60 49.30 49.48 1,562.8K
13:45 49.48 49.58 49.40 49.57 915.3K
13:50 49.58 49.70 49.51 49.51 1,122.0K
13:55 49.54 49.73 49.51 49.69 810.9K
14:00 49.70 49.76 49.59 49.59 715.8K
14:05 49.60 49.65 49.50 49.56 1,228.2K
14:10 49.56 49.76 49.55 49.60 974.4K
14:15 49.63 49.65 49.59 49.64 1,095.0K
14:20 49.65 49.66 49.60 49.62 1,157.2K
14:25 49.63 49.68 49.57 49.59 900.1K
14:30 49.58 49.63 49.50 49.50 1,122.6K
14:35 49.52 49.55 49.38 49.38 1,225.6K
14:40 49.38 49.47 49.35 49.45 1,439.9K
14:45 49.45 49.55 49.45 49.55 1,410.2K
14:50 49.55 49.70 49.53 49.68 1,214.8K
14:55 49.67 49.67 49.65 49.66 543.3K
15:40 49.66 49.66 49.66 49.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available