Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.69 51.81 52.69 3,341.7K
09:35 52.67 53.54 52.55 53.54 3,658.8K
09:40 53.54 53.54 52.97 53.28 2,295.7K
09:45 53.30 54.10 53.30 53.88 4,543.3K
09:50 53.88 54.10 53.81 53.94 3,242.0K
09:55 53.93 53.93 53.57 53.63 1,622.8K
10:00 53.63 53.67 53.20 53.24 1,427.5K
10:05 53.22 53.26 52.92 53.13 1,252.2K
10:10 53.13 53.24 52.87 52.89 1,156.1K
10:15 52.89 53.04 52.84 52.93 776.1K
10:20 52.92 52.99 52.52 52.53 1,039.9K
10:25 52.57 52.69 52.56 52.57 1,584.9K
10:30 52.57 52.67 52.50 52.50 977.1K
10:35 52.50 52.62 52.48 52.60 471.4K
10:40 52.60 52.82 52.58 52.77 523.0K
10:45 52.77 52.84 52.70 52.77 288.8K
10:50 52.78 52.87 52.70 52.85 373.7K
10:55 52.84 52.85 52.64 52.74 441.7K
11:00 52.70 52.75 52.58 52.61 525.2K
11:05 52.60 52.64 52.50 52.50 453.2K
11:10 52.50 52.68 52.50 52.68 293.1K
11:15 52.66 52.67 52.55 52.55 243.3K
11:20 52.55 52.69 52.54 52.62 248.9K
11:25 52.61 52.62 52.56 52.57 340.5K
11:30 52.57 52.57 52.57 52.57 0.9K
13:00 52.58 52.70 52.50 52.50 1,074.7K
13:05 52.51 52.81 52.51 52.78 453.7K
13:10 52.79 52.79 52.62 52.68 486.2K
13:15 52.72 52.87 52.68 52.68 568.6K
13:20 52.70 52.72 52.55 52.58 592.4K
13:25 52.57 52.58 52.51 52.58 411.2K
13:30 52.57 52.59 52.51 52.53 367.9K
13:35 52.53 52.56 52.52 52.55 358.6K
13:40 52.55 52.67 52.52 52.62 501.6K
13:45 52.63 52.75 52.60 52.74 403.8K
13:50 52.76 52.97 52.76 52.83 606.6K
13:55 52.82 52.92 52.76 52.79 406.9K
14:00 52.80 52.87 52.62 52.65 565.9K
14:05 52.65 52.73 52.62 52.68 466.2K
14:10 52.66 52.68 52.53 52.58 711.7K
14:15 52.55 52.57 52.52 52.54 608.4K
14:20 52.55 52.55 52.51 52.52 739.4K
14:25 52.53 52.53 52.42 52.48 1,234.0K
14:30 52.48 52.50 52.40 52.48 795.5K
14:35 52.48 52.48 52.36 52.41 1,027.2K
14:40 52.42 52.46 52.40 52.40 550.2K
14:45 52.41 52.54 52.40 52.54 781.5K
14:50 52.54 52.69 52.53 52.66 1,170.8K
14:55 52.65 52.66 52.61 52.64 489.4K
15:40 52.58 52.58 52.58 52.58 619.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available