74.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.97 | 51.49 | 50.83 | 51.45 | 2,427.0K |
| 09:35 | 51.45 | 51.54 | 51.15 | 51.38 | 1,849.7K |
| 09:40 | 51.47 | 51.80 | 51.47 | 51.67 | 2,862.6K |
| 09:45 | 51.64 | 51.76 | 51.31 | 51.70 | 2,184.7K |
| 09:50 | 51.63 | 52.16 | 51.62 | 52.16 | 4,353.1K |
| 09:55 | 52.20 | 52.38 | 51.62 | 51.65 | 3,563.1K |
| 10:00 | 51.65 | 51.90 | 51.45 | 51.90 | 1,962.1K |
| 10:05 | 51.89 | 51.93 | 51.56 | 51.90 | 1,396.2K |
| 10:10 | 51.85 | 51.89 | 51.49 | 51.63 | 1,074.8K |
| 10:15 | 51.62 | 51.62 | 51.46 | 51.48 | 1,041.9K |
| 10:20 | 51.47 | 51.73 | 51.43 | 51.68 | 659.6K |
| 10:25 | 51.68 | 51.83 | 51.62 | 51.64 | 458.4K |
| 10:30 | 51.63 | 51.63 | 51.51 | 51.55 | 523.3K |
| 10:35 | 51.54 | 51.65 | 51.51 | 51.63 | 492.0K |
| 10:40 | 51.62 | 51.78 | 51.59 | 51.72 | 413.4K |
| 10:45 | 51.72 | 51.75 | 51.67 | 51.70 | 301.7K |
| 10:50 | 51.70 | 51.79 | 51.68 | 51.70 | 482.1K |
| 10:55 | 51.71 | 51.71 | 51.60 | 51.65 | 416.6K |
| 11:00 | 51.65 | 51.86 | 51.64 | 51.83 | 564.4K |
| 11:05 | 51.83 | 51.86 | 51.70 | 51.81 | 459.1K |
| 11:10 | 51.81 | 52.07 | 51.80 | 52.07 | 820.1K |
| 11:15 | 52.08 | 52.66 | 52.04 | 52.54 | 3,376.5K |
| 11:20 | 52.58 | 52.68 | 52.29 | 52.34 | 1,910.2K |
| 11:25 | 52.31 | 52.31 | 52.00 | 52.23 | 1,617.3K |
| 11:30 | 52.24 | 52.24 | 52.24 | 52.24 | 1.3K |
| 13:00 | 52.32 | 52.42 | 52.10 | 52.25 | 1,373.7K |
| 13:05 | 52.25 | 52.47 | 52.21 | 52.44 | 950.9K |
| 13:10 | 52.44 | 52.47 | 52.25 | 52.30 | 1,090.4K |
| 13:15 | 52.30 | 52.32 | 52.10 | 52.13 | 607.8K |
| 13:20 | 52.14 | 52.16 | 52.06 | 52.09 | 543.4K |
| 13:25 | 52.09 | 52.26 | 52.09 | 52.14 | 717.0K |
| 13:30 | 52.12 | 52.38 | 52.11 | 52.33 | 443.8K |
| 13:35 | 52.32 | 52.38 | 52.25 | 52.25 | 561.9K |
| 13:40 | 52.23 | 52.29 | 52.13 | 52.13 | 443.1K |
| 13:45 | 52.15 | 52.17 | 52.13 | 52.15 | 368.6K |
| 13:50 | 52.16 | 52.16 | 52.04 | 52.04 | 724.2K |
| 13:55 | 52.04 | 52.12 | 51.93 | 52.06 | 874.7K |
| 14:00 | 52.07 | 52.16 | 52.06 | 52.09 | 514.7K |
| 14:05 | 52.09 | 52.10 | 51.91 | 51.91 | 725.1K |
| 14:10 | 51.91 | 52.04 | 51.91 | 51.97 | 428.1K |
| 14:15 | 51.96 | 51.98 | 51.91 | 51.94 | 390.1K |
| 14:20 | 51.93 | 52.03 | 51.92 | 51.95 | 501.2K |
| 14:25 | 51.95 | 52.02 | 51.95 | 52.00 | 553.6K |
| 14:30 | 52.00 | 52.09 | 51.99 | 52.07 | 564.5K |
| 14:35 | 52.07 | 52.09 | 52.01 | 52.03 | 596.7K |
| 14:40 | 52.02 | 52.03 | 51.95 | 51.96 | 946.8K |
| 14:45 | 51.95 | 52.00 | 51.94 | 51.99 | 668.8K |
| 14:50 | 51.99 | 52.01 | 51.93 | 52.01 | 1,303.2K |
| 14:55 | 52.01 | 52.04 | 52.00 | 52.03 | 594.0K |
| 15:40 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0K |