Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.75 53.75 53.10 53.50 6,180.8K
09:35 53.53 54.90 53.53 54.88 7,511.4K
09:40 54.86 55.91 54.80 55.62 9,382.8K
09:45 55.61 56.80 55.61 56.80 8,637.9K
09:50 56.83 57.60 56.81 56.81 7,031.0K
09:55 56.89 57.04 56.18 56.73 3,712.4K
10:00 56.72 57.09 56.40 57.03 3,632.2K
10:05 57.00 57.54 56.65 56.65 4,044.8K
10:10 56.64 56.79 56.41 56.79 2,121.6K
10:15 56.82 56.97 56.59 56.84 1,579.5K
10:20 56.76 56.98 56.65 56.75 1,949.4K
10:25 56.73 56.74 56.18 56.18 1,696.6K
10:30 56.20 56.95 56.20 56.70 1,385.8K
10:35 56.72 57.05 56.68 57.02 1,849.8K
10:40 57.04 57.05 56.59 56.60 1,350.0K
10:45 56.60 56.62 56.31 56.61 792.4K
10:50 56.62 56.63 56.20 56.50 1,381.0K
10:55 56.49 56.68 56.19 56.68 907.1K
11:00 56.70 56.99 56.63 56.63 686.4K
11:05 56.63 56.96 56.63 56.89 806.4K
11:10 56.88 56.89 56.56 56.68 431.8K
11:15 56.68 57.09 56.62 57.01 1,356.2K
11:20 57.01 57.40 56.93 57.28 2,542.1K
11:25 57.30 57.33 57.10 57.23 1,088.0K
11:30 57.21 57.21 57.21 57.21 0.3K
13:00 57.22 57.59 57.18 57.55 2,779.4K
13:05 57.57 57.60 57.34 57.44 1,606.2K
13:10 57.45 58.00 57.40 57.81 3,737.2K
13:15 57.81 58.17 57.74 58.15 2,928.8K
13:20 58.15 58.17 57.74 57.74 1,255.4K
13:25 57.73 57.91 57.61 57.66 1,354.5K
13:30 57.67 57.98 57.67 57.87 1,080.9K
13:35 57.84 58.02 57.82 57.91 1,228.9K
13:40 57.91 57.91 57.53 57.53 884.1K
13:45 57.52 57.61 57.45 57.57 758.6K
13:50 57.57 57.60 57.44 57.55 542.7K
13:55 57.54 57.62 57.48 57.61 475.1K
14:00 57.60 57.74 57.59 57.59 527.9K
14:05 57.71 57.87 57.67 57.87 826.8K
14:10 57.87 57.94 57.68 57.68 705.7K
14:15 57.68 57.88 57.68 57.81 620.0K
14:20 57.80 57.80 57.53 57.71 901.6K
14:25 57.72 57.75 57.50 57.59 1,233.9K
14:30 57.59 57.86 57.59 57.82 1,267.4K
14:35 57.83 58.15 57.82 58.04 2,534.8K
14:40 58.07 58.28 58.04 58.28 7,947.9K
14:45 58.28 58.28 58.28 58.28 1,585.9K
14:50 58.28 58.28 58.28 58.28 604.1K
14:55 58.28 58.28 58.28 58.28 400.8K
15:40 58.28 58.28 58.28 58.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available