Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.79 57.79 56.66 56.95 9,398.7K
09:35 57.05 57.30 56.34 56.96 6,492.8K
09:40 56.90 56.98 56.42 56.55 3,140.2K
09:45 56.60 56.72 56.41 56.71 2,582.4K
09:50 56.69 56.70 56.47 56.57 2,223.5K
09:55 56.56 56.57 56.11 56.32 3,523.4K
10:00 56.38 56.57 56.32 56.49 1,464.6K
10:05 56.44 56.44 56.09 56.31 2,214.1K
10:10 56.31 56.32 56.08 56.18 1,767.6K
10:15 56.15 56.35 56.13 56.25 1,230.7K
10:20 56.23 56.24 56.02 56.12 1,886.9K
10:25 56.14 56.22 56.03 56.18 1,550.2K
10:30 56.19 56.38 56.15 56.21 1,128.7K
10:35 56.21 56.21 55.75 55.83 2,935.7K
10:40 55.83 56.01 55.79 55.91 1,131.9K
10:45 55.91 56.02 55.74 55.74 1,184.5K
10:50 55.73 56.02 55.73 55.89 850.4K
10:55 55.87 55.98 55.84 55.96 469.7K
11:00 55.96 56.12 55.93 56.00 926.2K
11:05 56.00 56.21 55.97 56.04 778.7K
11:10 56.06 56.25 56.06 56.23 686.3K
11:15 56.19 56.24 56.14 56.14 409.8K
11:20 56.14 56.29 56.00 56.08 743.8K
11:25 56.08 56.19 56.07 56.10 405.3K
11:30 56.10 56.10 56.10 56.10 1.2K
13:00 56.09 56.14 55.98 56.05 839.8K
13:05 56.06 56.12 55.89 55.93 789.2K
13:10 55.94 55.98 55.86 55.86 675.4K
13:15 55.86 55.86 55.55 55.57 1,863.1K
13:20 55.55 55.57 55.38 55.39 1,626.2K
13:25 55.38 55.38 55.23 55.35 1,656.2K
13:30 55.35 55.62 55.35 55.55 1,145.6K
13:35 55.55 55.74 55.44 55.63 1,008.5K
13:40 55.65 55.72 55.44 55.65 1,021.9K
13:45 55.66 55.98 55.66 55.91 1,008.4K
13:50 55.93 56.08 55.87 55.88 687.3K
13:55 55.88 55.98 55.78 55.84 389.4K
14:00 55.85 56.00 55.85 55.88 526.8K
14:05 55.89 55.95 55.84 55.89 445.8K
14:10 55.92 55.93 55.69 55.72 569.9K
14:15 55.72 55.88 55.70 55.80 421.7K
14:20 55.80 55.92 55.75 55.92 469.1K
14:25 55.90 55.94 55.74 55.75 610.3K
14:30 55.75 55.85 55.52 55.52 908.9K
14:35 55.53 55.53 55.25 55.39 1,863.5K
14:40 55.38 55.38 55.12 55.13 2,094.6K
14:45 55.13 55.24 55.10 55.21 1,827.5K
14:50 55.22 55.24 54.95 55.02 2,794.7K
14:55 55.01 55.06 55.01 55.05 628.0K
15:40 55.07 55.07 55.07 55.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available