Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 56.35 54.90 56.03 6,124.4K
09:35 56.02 56.18 55.75 56.09 2,140.9K
09:40 56.08 56.48 56.08 56.31 3,195.1K
09:45 56.30 56.30 55.52 55.57 2,551.1K
09:50 55.56 55.69 55.15 55.42 2,447.7K
09:55 55.41 55.60 55.23 55.30 1,419.1K
10:00 55.28 55.29 54.64 54.64 2,587.9K
10:05 54.69 54.80 54.42 54.59 2,787.3K
10:10 54.58 55.19 54.58 55.12 1,425.7K
10:15 55.06 55.30 54.94 55.00 1,256.7K
10:20 54.96 55.09 54.85 54.86 798.9K
10:25 54.88 55.11 54.88 55.02 991.8K
10:30 55.02 55.24 54.94 55.14 774.1K
10:35 55.16 55.47 55.16 55.47 775.4K
10:40 55.48 55.60 55.46 55.52 896.8K
10:45 55.50 55.65 55.48 55.60 648.6K
10:50 55.59 55.88 55.59 55.84 1,098.8K
10:55 55.85 55.95 55.67 55.80 957.3K
11:00 55.82 55.82 55.52 55.53 878.8K
11:05 55.51 55.51 55.09 55.16 950.6K
11:10 55.14 55.16 54.99 55.10 803.8K
11:15 55.09 55.31 55.09 55.26 458.7K
11:20 55.25 55.32 55.14 55.21 379.4K
11:25 55.19 55.22 55.08 55.17 596.4K
11:30 55.13 55.13 55.13 55.13 7.7K
13:00 55.15 56.17 55.15 55.92 2,324.8K
13:05 55.89 56.38 55.72 56.38 1,844.3K
13:10 56.40 57.01 56.40 56.62 3,717.9K
13:15 56.55 56.55 56.10 56.11 1,404.2K
13:20 56.08 56.11 55.83 55.83 1,223.2K
13:25 55.83 56.00 55.78 55.83 987.5K
13:30 55.81 55.83 55.60 55.61 1,109.5K
13:35 55.60 55.66 55.46 55.52 866.8K
13:40 55.53 55.70 55.53 55.68 685.5K
13:45 55.66 55.68 55.54 55.54 1,198.2K
13:50 55.54 55.54 55.19 55.33 1,327.4K
13:55 55.33 55.48 55.30 55.40 688.2K
14:00 55.43 55.47 55.20 55.24 927.5K
14:05 55.24 55.31 55.15 55.17 921.5K
14:10 55.17 55.26 55.15 55.24 926.7K
14:15 55.25 55.26 55.20 55.24 777.3K
14:20 55.22 55.40 55.16 55.17 1,267.6K
14:25 55.18 55.20 55.12 55.16 887.7K
14:30 55.17 55.23 55.11 55.11 722.6K
14:35 55.12 55.21 55.12 55.19 874.5K
14:40 55.19 55.25 55.17 55.24 859.2K
14:45 55.23 55.30 55.22 55.27 1,184.7K
14:50 55.25 55.29 55.23 55.29 1,545.4K
14:55 55.28 55.35 55.27 55.35 745.6K
15:40 55.35 55.35 55.35 55.35 820.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available