Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.26 55.31 54.28 54.41 7,848.8K
09:35 54.36 54.36 53.60 53.64 7,101.9K
09:40 53.65 54.04 53.65 54.01 2,712.3K
09:45 53.97 54.82 53.94 54.67 2,489.1K
09:50 54.67 55.45 54.64 55.42 2,743.9K
09:55 55.43 55.47 55.18 55.44 2,340.3K
10:00 55.45 55.90 55.30 55.90 2,519.4K
10:05 55.90 55.96 55.46 55.47 2,176.6K
10:10 55.56 56.18 55.56 55.80 3,580.3K
10:15 55.79 56.30 55.76 56.24 2,144.5K
10:20 56.28 56.63 56.22 56.35 2,320.0K
10:25 56.35 56.88 56.35 56.82 1,827.6K
10:30 56.70 56.99 56.66 56.98 1,597.8K
10:35 56.96 57.29 56.90 56.92 2,552.5K
10:40 56.96 57.07 56.69 56.86 1,205.1K
10:45 56.86 57.23 56.80 57.23 1,473.5K
10:50 57.19 57.23 56.98 57.12 1,010.2K
10:55 57.12 57.41 57.12 57.41 1,859.8K
11:00 57.41 57.50 57.12 57.18 1,221.9K
11:05 57.17 57.17 56.85 56.95 755.9K
11:10 56.92 56.95 56.72 56.86 728.1K
11:15 56.85 56.92 56.60 56.61 891.7K
11:20 56.61 56.74 56.39 56.74 845.3K
11:25 56.74 56.78 56.59 56.62 547.4K
11:30 56.61 56.61 56.61 56.61 4.9K
13:00 56.63 57.28 56.63 57.19 1,741.8K
13:05 57.15 57.15 56.80 57.00 926.5K
13:10 57.01 57.01 56.63 56.75 907.3K
13:15 56.75 56.75 56.44 56.55 1,108.4K
13:20 56.55 56.55 56.29 56.29 1,173.7K
13:25 56.29 56.30 55.96 56.26 1,545.3K
13:30 56.29 56.40 56.20 56.28 789.5K
13:35 56.28 56.28 55.99 56.20 883.9K
13:40 56.22 56.32 55.96 55.96 899.6K
13:45 55.97 56.10 55.95 55.98 757.7K
13:50 55.97 55.99 55.81 55.86 954.3K
13:55 55.86 56.04 55.71 56.02 1,031.8K
14:00 56.02 56.20 55.98 56.17 630.9K
14:05 56.15 56.18 55.88 55.89 588.3K
14:10 55.88 55.99 55.85 55.99 573.9K
14:15 55.99 56.03 55.87 55.88 612.9K
14:20 55.88 55.99 55.82 55.97 577.2K
14:25 55.98 55.98 55.76 55.88 853.1K
14:30 55.88 55.91 55.76 55.90 599.5K
14:35 55.90 55.93 55.88 55.93 721.8K
14:40 55.93 56.14 55.93 56.13 1,009.0K
14:45 56.13 56.14 55.90 55.94 1,042.1K
14:50 55.93 55.94 55.77 55.94 1,428.8K
14:55 55.92 56.00 55.91 55.96 632.0K
15:40 55.96 55.96 55.96 55.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available