Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.33 55.60 56.29 3,800.8K
09:35 56.28 57.15 56.22 57.15 4,978.7K
09:40 57.14 57.48 56.60 57.41 3,989.5K
09:45 57.43 57.60 56.91 56.92 3,840.3K
09:50 56.91 57.25 56.86 56.87 2,484.3K
09:55 56.86 57.09 56.63 56.63 2,029.6K
10:00 56.63 56.63 56.25 56.30 2,376.0K
10:05 56.29 56.35 56.10 56.26 2,290.6K
10:10 56.21 56.21 55.28 55.28 3,136.5K
10:15 55.28 55.28 54.68 54.68 4,185.4K
10:20 54.67 54.72 54.29 54.32 4,362.8K
10:25 54.32 54.82 54.32 54.64 2,187.1K
10:30 54.62 54.83 54.56 54.83 1,465.4K
10:35 54.84 55.10 54.81 54.83 1,619.9K
10:40 54.83 54.91 54.61 54.62 1,366.0K
10:45 54.62 54.88 54.60 54.86 1,181.8K
10:50 54.87 55.03 54.68 54.68 883.6K
10:55 54.68 54.78 54.62 54.62 765.9K
11:00 54.61 54.63 54.56 54.63 1,217.6K
11:05 54.63 54.73 54.62 54.62 889.4K
11:10 54.63 54.84 54.62 54.81 876.5K
11:15 54.80 54.80 54.65 54.66 904.5K
11:20 54.65 55.16 54.65 55.16 966.8K
11:25 55.18 55.21 54.91 55.17 768.0K
11:30 55.18 55.18 55.18 55.18 3.2K
13:00 55.21 55.49 55.18 55.24 1,251.7K
13:05 55.27 55.35 55.22 55.32 549.8K
13:10 55.30 55.32 55.02 55.02 1,104.4K
13:15 55.02 55.19 55.00 55.10 805.0K
13:20 55.07 55.07 54.92 54.99 746.0K
13:25 54.99 55.00 54.77 54.78 876.6K
13:30 54.77 54.78 54.60 54.61 987.0K
13:35 54.60 54.78 54.60 54.75 873.0K
13:40 54.75 54.77 54.63 54.64 694.1K
13:45 54.64 54.68 54.60 54.60 698.0K
13:50 54.60 54.61 54.55 54.57 749.1K
13:55 54.58 54.71 54.58 54.58 599.9K
14:00 54.57 54.76 54.56 54.72 369.5K
14:05 54.72 54.93 54.72 54.81 581.5K
14:10 54.80 54.80 54.67 54.68 487.0K
14:15 54.71 54.78 54.70 54.74 646.3K
14:20 54.72 54.73 54.63 54.66 641.8K
14:25 54.65 54.65 54.52 54.60 1,030.0K
14:30 54.60 54.63 54.55 54.58 797.8K
14:35 54.58 54.69 54.58 54.66 850.9K
14:40 54.66 54.67 54.61 54.67 873.6K
14:45 54.66 54.98 54.66 54.82 1,438.9K
14:50 54.83 54.84 54.78 54.80 1,706.2K
14:55 54.79 54.93 54.79 54.93 553.2K
15:40 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available