Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.34 54.05 53.34 53.90 5,075.6K
09:35 53.90 54.54 53.58 54.54 5,662.9K
09:40 54.53 54.98 54.20 54.96 5,632.8K
09:45 54.95 55.67 54.92 55.55 7,020.4K
09:50 55.50 55.68 55.19 55.20 4,014.9K
09:55 55.16 55.26 54.88 54.91 2,775.5K
10:00 54.95 55.22 54.70 55.13 2,154.9K
10:05 55.11 55.19 54.81 54.81 1,836.2K
10:10 54.82 55.48 54.77 55.44 2,583.3K
10:15 55.45 55.88 55.34 55.60 4,640.9K
10:20 55.61 55.87 55.60 55.85 2,464.5K
10:25 55.86 56.38 55.84 56.38 5,237.7K
10:30 56.38 56.87 56.38 56.38 4,687.3K
10:35 56.38 56.90 56.38 56.88 4,005.2K
10:40 56.86 56.87 56.39 56.64 1,469.7K
10:45 56.64 56.70 56.43 56.52 1,112.0K
10:50 56.52 56.75 56.48 56.59 1,249.3K
10:55 56.56 56.56 56.29 56.29 925.9K
11:00 56.27 56.29 56.06 56.11 1,194.8K
11:05 56.10 56.45 56.08 56.40 1,221.8K
11:10 56.40 56.60 56.36 56.55 1,213.6K
11:15 56.55 56.79 56.50 56.50 1,352.6K
11:20 56.49 56.65 56.48 56.49 775.0K
11:25 56.49 56.65 56.32 56.64 858.2K
11:30 56.64 56.64 56.64 56.64 7.1K
13:00 56.64 56.86 56.09 56.35 2,291.9K
13:05 56.34 56.34 55.98 55.98 1,099.0K
13:10 55.98 56.25 55.90 56.07 1,173.4K
13:15 56.10 56.39 56.01 56.07 848.4K
13:20 56.07 56.07 55.86 55.94 997.4K
13:25 55.95 56.20 55.88 56.18 763.3K
13:30 56.16 56.18 55.88 55.88 580.0K
13:35 55.84 55.88 55.73 55.75 1,003.3K
13:40 55.76 55.76 55.62 55.70 1,020.2K
13:45 55.70 55.73 55.45 55.55 1,515.2K
13:50 55.57 55.66 55.27 55.27 1,060.7K
13:55 55.30 55.36 55.15 55.36 1,374.4K
14:00 55.36 55.45 55.35 55.45 739.7K
14:05 55.45 55.83 55.44 55.78 889.6K
14:10 55.78 55.81 55.48 55.48 886.3K
14:15 55.57 55.64 55.50 55.60 671.5K
14:20 55.61 55.80 55.60 55.79 692.3K
14:25 55.79 55.81 55.71 55.78 815.4K
14:30 55.79 55.79 55.65 55.73 772.9K
14:35 55.72 55.75 55.60 55.68 853.5K
14:40 55.66 55.70 55.63 55.69 1,027.0K
14:45 55.67 55.74 55.67 55.70 1,373.1K
14:50 55.70 55.71 55.60 55.60 1,800.4K
14:55 55.59 55.64 55.58 55.62 1,085.4K
15:40 55.63 55.63 55.63 55.63 1,227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available