72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.50 | 58.08 | 57.45 | 57.74 | 7,527.4K |
| 09:35 | 57.70 | 57.70 | 57.07 | 57.61 | 3,736.0K |
| 09:40 | 57.51 | 57.80 | 57.35 | 57.70 | 2,182.1K |
| 09:45 | 57.68 | 57.80 | 57.46 | 57.55 | 1,641.2K |
| 09:50 | 57.55 | 57.75 | 57.37 | 57.75 | 1,595.6K |
| 09:55 | 57.73 | 57.77 | 57.52 | 57.57 | 1,342.2K |
| 10:00 | 57.57 | 58.11 | 57.55 | 58.11 | 2,037.2K |
| 10:05 | 58.11 | 58.16 | 57.90 | 58.03 | 1,908.3K |
| 10:10 | 58.04 | 58.42 | 57.88 | 58.40 | 2,514.8K |
| 10:15 | 58.33 | 59.39 | 58.20 | 59.35 | 4,799.5K |
| 10:20 | 59.39 | 59.39 | 58.52 | 58.52 | 4,077.7K |
| 10:25 | 58.54 | 58.62 | 58.25 | 58.40 | 1,721.3K |
| 10:30 | 58.37 | 58.53 | 58.21 | 58.47 | 1,382.2K |
| 10:35 | 58.47 | 58.88 | 58.45 | 58.54 | 1,664.3K |
| 10:40 | 58.58 | 58.94 | 58.47 | 58.81 | 1,264.8K |
| 10:45 | 58.79 | 58.88 | 58.70 | 58.88 | 930.7K |
| 10:50 | 58.88 | 58.90 | 58.69 | 58.75 | 828.5K |
| 10:55 | 58.71 | 58.71 | 58.43 | 58.44 | 854.7K |
| 11:00 | 58.42 | 58.46 | 58.31 | 58.44 | 771.0K |
| 11:05 | 58.44 | 58.61 | 58.43 | 58.51 | 644.2K |
| 11:10 | 58.56 | 58.58 | 58.30 | 58.55 | 732.4K |
| 11:15 | 58.53 | 58.79 | 58.52 | 58.66 | 611.1K |
| 11:20 | 58.75 | 58.85 | 58.68 | 58.76 | 689.2K |
| 11:25 | 58.76 | 58.87 | 58.72 | 58.75 | 609.6K |
| 11:30 | 58.77 | 58.77 | 58.77 | 58.77 | 27.0K |
| 13:00 | 58.73 | 58.86 | 58.56 | 58.56 | 1,081.2K |
| 13:05 | 58.55 | 58.64 | 58.45 | 58.45 | 739.7K |
| 13:10 | 58.43 | 58.43 | 58.15 | 58.15 | 1,051.5K |
| 13:15 | 58.15 | 58.39 | 58.11 | 58.25 | 1,004.0K |
| 13:20 | 58.25 | 58.30 | 58.02 | 58.30 | 1,435.6K |
| 13:25 | 58.30 | 58.65 | 58.30 | 58.47 | 919.4K |
| 13:30 | 58.47 | 58.50 | 58.17 | 58.17 | 673.6K |
| 13:35 | 58.17 | 58.26 | 58.11 | 58.24 | 625.5K |
| 13:40 | 58.25 | 58.50 | 58.24 | 58.49 | 520.6K |
| 13:45 | 58.49 | 58.52 | 58.41 | 58.41 | 481.3K |
| 13:50 | 58.40 | 58.47 | 58.30 | 58.42 | 436.8K |
| 13:55 | 58.42 | 58.46 | 58.36 | 58.38 | 481.4K |
| 14:00 | 58.38 | 58.47 | 58.32 | 58.47 | 524.5K |
| 14:05 | 58.48 | 58.48 | 58.36 | 58.38 | 562.6K |
| 14:10 | 58.38 | 58.38 | 58.21 | 58.26 | 757.6K |
| 14:15 | 58.26 | 58.34 | 58.17 | 58.17 | 829.3K |
| 14:20 | 58.17 | 58.20 | 57.90 | 57.92 | 1,712.0K |
| 14:25 | 57.90 | 58.15 | 57.88 | 58.14 | 980.6K |
| 14:30 | 58.13 | 58.14 | 57.98 | 58.10 | 1,041.4K |
| 14:35 | 58.09 | 58.10 | 57.94 | 57.95 | 883.2K |
| 14:40 | 57.95 | 58.02 | 57.71 | 57.73 | 1,650.1K |
| 14:45 | 57.73 | 57.79 | 57.60 | 57.61 | 1,791.5K |
| 14:50 | 57.61 | 57.74 | 57.61 | 57.67 | 1,526.7K |
| 14:55 | 57.66 | 57.67 | 57.62 | 57.64 | 803.6K |
| 15:40 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0K |