74.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.63 | 60.47 | 57.63 | 59.95 | 10,768.8K |
| 09:35 | 60.00 | 60.48 | 59.76 | 60.44 | 7,211.4K |
| 09:40 | 60.46 | 61.16 | 60.25 | 60.52 | 6,786.2K |
| 09:45 | 60.58 | 61.43 | 60.51 | 61.27 | 6,507.8K |
| 09:50 | 61.26 | 61.31 | 60.67 | 60.91 | 3,829.9K |
| 09:55 | 60.91 | 61.33 | 60.91 | 61.28 | 3,071.6K |
| 10:00 | 61.29 | 61.36 | 60.86 | 60.93 | 2,352.3K |
| 10:05 | 60.94 | 61.12 | 60.70 | 61.03 | 1,657.3K |
| 10:10 | 61.04 | 61.40 | 60.87 | 61.38 | 2,086.4K |
| 10:15 | 61.38 | 61.38 | 60.75 | 61.03 | 1,412.8K |
| 10:20 | 60.93 | 61.12 | 60.75 | 60.80 | 1,435.5K |
| 10:25 | 60.80 | 60.90 | 60.63 | 60.65 | 1,352.2K |
| 10:30 | 60.67 | 60.98 | 60.60 | 60.68 | 1,051.8K |
| 10:35 | 60.70 | 60.93 | 60.68 | 60.93 | 739.1K |
| 10:40 | 60.93 | 61.29 | 60.89 | 61.13 | 1,264.3K |
| 10:45 | 61.17 | 61.34 | 61.02 | 61.34 | 1,235.7K |
| 10:50 | 61.36 | 61.66 | 61.10 | 61.12 | 3,131.0K |
| 10:55 | 61.15 | 61.37 | 61.13 | 61.32 | 596.7K |
| 11:00 | 61.32 | 61.36 | 61.14 | 61.22 | 685.1K |
| 11:05 | 61.25 | 61.36 | 61.18 | 61.25 | 578.3K |
| 11:10 | 61.22 | 61.25 | 61.00 | 61.12 | 703.9K |
| 11:15 | 61.10 | 61.15 | 60.98 | 61.07 | 611.8K |
| 11:20 | 61.05 | 61.07 | 60.84 | 60.91 | 664.3K |
| 11:25 | 60.90 | 60.95 | 60.73 | 60.77 | 813.8K |
| 11:30 | 60.77 | 60.77 | 60.77 | 60.77 | 1.0K |
| 13:00 | 60.80 | 61.17 | 60.80 | 61.09 | 1,133.0K |
| 13:05 | 61.07 | 61.07 | 60.81 | 60.81 | 763.3K |
| 13:10 | 60.89 | 61.15 | 60.87 | 60.95 | 655.4K |
| 13:15 | 60.98 | 61.05 | 60.94 | 60.96 | 799.3K |
| 13:20 | 60.98 | 61.38 | 60.90 | 61.28 | 1,383.6K |
| 13:25 | 61.28 | 61.50 | 61.23 | 61.27 | 1,609.9K |
| 13:30 | 61.28 | 61.29 | 60.77 | 61.04 | 1,279.6K |
| 13:35 | 61.06 | 61.29 | 60.90 | 60.90 | 1,125.2K |
| 13:40 | 60.90 | 61.00 | 60.70 | 60.72 | 1,352.5K |
| 13:45 | 60.73 | 60.80 | 60.59 | 60.69 | 1,715.9K |
| 13:50 | 60.71 | 60.71 | 60.26 | 60.26 | 1,639.7K |
| 13:55 | 60.27 | 60.34 | 60.05 | 60.11 | 2,341.5K |
| 14:00 | 60.15 | 60.64 | 60.15 | 60.64 | 1,274.6K |
| 14:05 | 60.63 | 60.66 | 60.35 | 60.36 | 732.0K |
| 14:10 | 60.38 | 60.38 | 60.04 | 60.24 | 1,199.4K |
| 14:15 | 60.26 | 60.26 | 60.00 | 60.01 | 1,605.3K |
| 14:20 | 60.02 | 60.02 | 59.70 | 59.88 | 2,331.9K |
| 14:25 | 59.88 | 59.89 | 59.30 | 59.30 | 1,963.7K |
| 14:30 | 59.30 | 60.01 | 59.10 | 59.93 | 2,387.5K |
| 14:35 | 59.93 | 59.93 | 59.40 | 59.40 | 1,393.3K |
| 14:40 | 59.39 | 59.39 | 59.07 | 59.08 | 1,472.3K |
| 14:45 | 59.09 | 59.23 | 58.78 | 59.23 | 2,404.9K |
| 14:50 | 59.23 | 59.24 | 58.91 | 58.96 | 2,309.1K |
| 14:55 | 58.95 | 58.98 | 58.90 | 58.92 | 1,077.7K |
| 15:40 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0K |