74.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.45 | 65.23 | 63.20 | 64.45 | 9,121.5K |
| 09:35 | 64.40 | 64.63 | 63.85 | 64.48 | 4,891.9K |
| 09:40 | 64.44 | 64.76 | 64.10 | 64.30 | 2,987.4K |
| 09:45 | 64.31 | 65.11 | 63.95 | 65.02 | 3,286.4K |
| 09:50 | 65.00 | 65.46 | 64.69 | 65.20 | 4,159.1K |
| 09:55 | 65.18 | 65.46 | 64.93 | 65.00 | 3,105.9K |
| 10:00 | 64.96 | 65.20 | 64.69 | 65.10 | 2,801.1K |
| 10:05 | 65.10 | 65.42 | 65.00 | 65.11 | 1,882.8K |
| 10:10 | 65.10 | 65.53 | 65.00 | 65.43 | 2,229.9K |
| 10:15 | 65.49 | 65.87 | 65.38 | 65.49 | 3,994.5K |
| 10:20 | 65.49 | 66.08 | 65.49 | 65.84 | 2,951.6K |
| 10:25 | 65.78 | 65.78 | 64.89 | 65.09 | 2,535.8K |
| 10:30 | 65.00 | 65.11 | 64.76 | 65.10 | 2,815.4K |
| 10:35 | 65.10 | 65.26 | 64.90 | 65.00 | 1,064.0K |
| 10:40 | 65.10 | 65.32 | 65.00 | 65.23 | 1,047.9K |
| 10:45 | 65.26 | 65.30 | 64.99 | 65.29 | 1,192.2K |
| 10:50 | 65.29 | 65.60 | 65.08 | 65.49 | 1,111.2K |
| 10:55 | 65.50 | 65.60 | 65.02 | 65.27 | 1,238.3K |
| 11:00 | 65.32 | 65.32 | 65.01 | 65.13 | 1,043.1K |
| 11:05 | 65.12 | 65.24 | 64.78 | 64.78 | 899.8K |
| 11:10 | 64.78 | 64.98 | 64.30 | 64.60 | 1,579.9K |
| 11:15 | 64.57 | 64.60 | 64.03 | 64.58 | 1,874.7K |
| 11:20 | 64.59 | 64.60 | 64.10 | 64.29 | 796.8K |
| 11:25 | 64.29 | 64.70 | 64.12 | 64.60 | 830.4K |
| 11:30 | 64.63 | 64.63 | 64.63 | 64.63 | 2.0K |
| 13:00 | 64.63 | 66.00 | 64.50 | 65.99 | 2,949.4K |
| 13:05 | 65.99 | 67.45 | 65.99 | 67.33 | 3,432.8K |
| 13:10 | 67.32 | 68.37 | 66.66 | 68.28 | 3,563.1K |
| 13:15 | 68.13 | 68.48 | 67.57 | 67.65 | 2,328.3K |
| 13:20 | 67.65 | 68.26 | 66.82 | 67.25 | 2,184.3K |
| 13:25 | 67.25 | 67.78 | 66.76 | 67.10 | 2,030.4K |
| 13:30 | 67.16 | 67.35 | 66.78 | 67.06 | 978.3K |
| 13:35 | 67.06 | 67.28 | 66.76 | 67.25 | 907.1K |
| 13:40 | 67.21 | 67.63 | 67.13 | 67.16 | 823.4K |
| 13:45 | 67.10 | 67.44 | 67.00 | 67.39 | 792.1K |
| 13:50 | 67.39 | 67.48 | 67.19 | 67.19 | 660.3K |
| 13:55 | 67.24 | 68.16 | 67.20 | 68.16 | 908.3K |
| 14:00 | 68.16 | 68.47 | 67.86 | 68.09 | 1,239.3K |
| 14:05 | 68.09 | 68.70 | 68.08 | 68.18 | 1,509.0K |
| 14:10 | 68.18 | 68.68 | 68.18 | 68.50 | 859.5K |
| 14:15 | 68.50 | 68.54 | 68.06 | 68.52 | 822.2K |
| 14:20 | 68.52 | 68.62 | 68.00 | 68.02 | 1,046.6K |
| 14:25 | 68.00 | 68.33 | 67.90 | 68.33 | 793.2K |
| 14:30 | 68.30 | 68.85 | 68.30 | 68.69 | 1,470.2K |
| 14:35 | 68.70 | 68.71 | 68.54 | 68.60 | 1,029.3K |
| 14:40 | 68.60 | 70.00 | 68.60 | 69.98 | 2,777.1K |
| 14:45 | 69.91 | 69.97 | 69.64 | 69.65 | 1,649.9K |
| 14:50 | 69.63 | 69.63 | 69.00 | 69.00 | 1,561.6K |
| 14:55 | 69.00 | 69.00 | 68.71 | 68.76 | 1,114.8K |
| 15:40 | 68.79 | 68.79 | 68.79 | 68.79 | 1,049.9K |