72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.59 | 68.75 | 69.75 | 10,358.3K |
| 09:35 | 69.78 | 69.78 | 68.10 | 68.97 | 6,404.4K |
| 09:40 | 68.81 | 69.01 | 67.50 | 67.69 | 5,213.9K |
| 09:45 | 67.62 | 67.70 | 66.81 | 66.92 | 6,399.2K |
| 09:50 | 66.90 | 67.20 | 66.68 | 66.88 | 3,895.5K |
| 09:55 | 66.72 | 67.37 | 66.33 | 67.09 | 4,321.6K |
| 10:00 | 67.05 | 67.69 | 66.70 | 67.02 | 2,129.2K |
| 10:05 | 66.99 | 67.70 | 66.73 | 67.65 | 2,101.4K |
| 10:10 | 67.70 | 68.29 | 67.57 | 68.29 | 2,467.5K |
| 10:15 | 68.35 | 68.76 | 68.20 | 68.25 | 1,839.2K |
| 10:20 | 68.19 | 68.80 | 68.18 | 68.64 | 1,658.7K |
| 10:25 | 68.60 | 68.72 | 67.79 | 67.80 | 950.1K |
| 10:30 | 68.01 | 68.01 | 67.50 | 67.61 | 1,262.6K |
| 10:35 | 67.67 | 68.32 | 67.58 | 68.32 | 837.4K |
| 10:40 | 68.33 | 68.58 | 67.93 | 68.40 | 816.3K |
| 10:45 | 68.34 | 69.21 | 68.19 | 69.13 | 1,691.5K |
| 10:50 | 69.12 | 69.13 | 68.18 | 68.30 | 1,155.6K |
| 10:55 | 68.37 | 68.57 | 68.00 | 68.38 | 894.4K |
| 11:00 | 68.36 | 68.93 | 68.30 | 68.80 | 912.9K |
| 11:05 | 68.82 | 69.00 | 68.50 | 68.65 | 1,252.7K |
| 11:10 | 68.60 | 69.02 | 68.60 | 68.82 | 948.2K |
| 11:15 | 68.82 | 68.86 | 68.36 | 68.70 | 1,006.3K |
| 11:20 | 68.80 | 68.80 | 68.03 | 68.13 | 1,341.3K |
| 11:25 | 68.11 | 68.49 | 67.83 | 68.42 | 1,353.4K |
| 11:30 | 68.44 | 68.44 | 68.44 | 68.44 | 3.3K |
| 13:00 | 68.44 | 68.82 | 68.24 | 68.82 | 1,755.7K |
| 13:05 | 68.81 | 68.87 | 68.58 | 68.61 | 833.5K |
| 13:10 | 68.59 | 69.14 | 68.10 | 68.96 | 1,299.4K |
| 13:15 | 68.95 | 69.96 | 68.95 | 69.96 | 2,085.2K |
| 13:20 | 69.97 | 70.08 | 69.68 | 69.68 | 1,886.5K |
| 13:25 | 69.62 | 69.70 | 69.28 | 69.69 | 1,088.3K |
| 13:30 | 69.69 | 69.70 | 69.26 | 69.43 | 979.5K |
| 13:35 | 69.45 | 70.70 | 69.45 | 70.70 | 1,732.7K |
| 13:40 | 70.75 | 71.47 | 70.40 | 70.40 | 3,752.0K |
| 13:45 | 70.40 | 70.73 | 69.88 | 70.00 | 2,857.5K |
| 13:50 | 70.01 | 70.51 | 70.00 | 70.31 | 1,038.0K |
| 13:55 | 70.32 | 70.47 | 69.91 | 69.97 | 671.3K |
| 14:00 | 69.98 | 70.38 | 69.98 | 70.11 | 583.6K |
| 14:05 | 70.20 | 70.43 | 70.00 | 70.21 | 546.5K |
| 14:10 | 70.21 | 70.22 | 69.90 | 69.91 | 717.0K |
| 14:15 | 69.88 | 69.95 | 69.61 | 69.71 | 728.8K |
| 14:20 | 69.71 | 69.88 | 69.70 | 69.79 | 579.9K |
| 14:25 | 69.75 | 69.78 | 69.13 | 69.60 | 1,231.2K |
| 14:30 | 69.59 | 69.87 | 69.41 | 69.79 | 805.7K |
| 14:35 | 69.76 | 70.04 | 69.72 | 70.04 | 878.7K |
| 14:40 | 70.05 | 70.07 | 69.73 | 69.73 | 745.2K |
| 14:45 | 69.72 | 69.73 | 69.65 | 69.65 | 754.4K |
| 14:50 | 69.65 | 69.93 | 69.65 | 69.93 | 1,081.8K |
| 14:55 | 69.91 | 69.93 | 69.88 | 69.90 | 923.4K |
| 15:40 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |