72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.49 | 72.20 | 69.49 | 71.94 | 9,300.5K |
| 09:35 | 71.98 | 72.06 | 69.71 | 70.46 | 6,541.0K |
| 09:40 | 70.46 | 71.10 | 70.46 | 70.71 | 3,106.9K |
| 09:45 | 70.62 | 71.88 | 70.51 | 71.77 | 3,108.4K |
| 09:50 | 71.74 | 71.74 | 70.18 | 70.60 | 3,079.1K |
| 09:55 | 70.65 | 70.73 | 69.82 | 70.21 | 3,012.8K |
| 10:00 | 70.14 | 70.20 | 69.80 | 70.08 | 2,141.1K |
| 10:05 | 70.07 | 70.70 | 69.87 | 70.70 | 2,020.1K |
| 10:10 | 70.70 | 70.72 | 69.80 | 69.83 | 2,011.4K |
| 10:15 | 69.83 | 70.19 | 69.42 | 70.15 | 2,217.6K |
| 10:20 | 70.18 | 70.50 | 70.15 | 70.35 | 1,064.0K |
| 10:25 | 70.35 | 70.35 | 69.63 | 69.65 | 1,216.7K |
| 10:30 | 69.67 | 69.70 | 68.50 | 68.83 | 3,215.8K |
| 10:35 | 68.89 | 69.08 | 68.61 | 68.61 | 1,794.4K |
| 10:40 | 68.66 | 68.75 | 68.30 | 68.48 | 2,234.7K |
| 10:45 | 68.46 | 68.64 | 68.35 | 68.50 | 1,026.8K |
| 10:50 | 68.56 | 68.60 | 68.33 | 68.35 | 1,383.9K |
| 10:55 | 68.32 | 68.32 | 67.65 | 67.70 | 4,187.5K |
| 11:00 | 67.81 | 68.33 | 67.50 | 67.98 | 2,640.7K |
| 11:05 | 67.98 | 68.07 | 67.60 | 67.65 | 995.7K |
| 11:10 | 67.61 | 67.62 | 67.01 | 67.10 | 1,879.2K |
| 11:15 | 67.10 | 67.64 | 67.01 | 67.37 | 1,475.3K |
| 11:20 | 67.37 | 67.70 | 67.31 | 67.53 | 1,054.6K |
| 11:25 | 67.50 | 67.61 | 66.50 | 66.50 | 1,592.6K |
| 11:30 | 66.46 | 66.46 | 66.46 | 66.46 | 13.0K |
| 13:00 | 66.40 | 67.19 | 66.20 | 67.09 | 3,245.3K |
| 13:05 | 67.09 | 67.15 | 66.57 | 66.85 | 1,151.5K |
| 13:10 | 66.85 | 66.85 | 66.21 | 66.27 | 1,271.8K |
| 13:15 | 66.27 | 66.59 | 66.15 | 66.27 | 1,603.3K |
| 13:20 | 66.28 | 66.28 | 65.68 | 65.89 | 2,924.1K |
| 13:25 | 65.89 | 65.91 | 65.58 | 65.61 | 1,688.9K |
| 13:30 | 65.63 | 66.65 | 65.61 | 66.60 | 2,298.2K |
| 13:35 | 66.61 | 67.09 | 66.50 | 66.87 | 1,782.8K |
| 13:40 | 66.85 | 67.59 | 66.77 | 67.11 | 1,401.4K |
| 13:45 | 67.09 | 67.68 | 67.09 | 67.38 | 1,097.6K |
| 13:50 | 67.49 | 67.50 | 66.51 | 66.61 | 844.9K |
| 13:55 | 66.60 | 66.85 | 66.04 | 66.41 | 1,735.3K |
| 14:00 | 66.40 | 67.06 | 66.40 | 66.81 | 596.2K |
| 14:05 | 66.80 | 66.90 | 66.66 | 66.84 | 697.9K |
| 14:10 | 66.79 | 67.10 | 66.75 | 66.82 | 665.1K |
| 14:15 | 66.79 | 66.80 | 66.29 | 66.29 | 884.1K |
| 14:20 | 66.28 | 66.28 | 65.66 | 65.66 | 1,461.5K |
| 14:25 | 65.66 | 66.00 | 65.62 | 65.62 | 1,217.8K |
| 14:30 | 65.61 | 66.34 | 65.59 | 66.27 | 1,178.3K |
| 14:35 | 66.26 | 66.26 | 65.77 | 65.77 | 675.3K |
| 14:40 | 65.77 | 65.77 | 65.50 | 65.57 | 1,831.3K |
| 14:45 | 65.55 | 65.95 | 65.44 | 65.94 | 1,696.5K |
| 14:50 | 65.91 | 67.30 | 65.91 | 67.30 | 1,515.4K |
| 14:55 | 67.29 | 67.30 | 67.00 | 67.19 | 849.8K |
| 15:40 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0K |