72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.40 | 66.77 | 65.41 | 65.94 | 5,782.5K |
| 09:35 | 66.11 | 66.43 | 65.00 | 65.33 | 3,963.9K |
| 09:40 | 65.39 | 66.69 | 65.39 | 66.59 | 2,760.3K |
| 09:45 | 66.59 | 67.50 | 66.35 | 66.43 | 2,876.0K |
| 09:50 | 66.40 | 66.40 | 65.87 | 66.08 | 1,916.7K |
| 09:55 | 66.07 | 66.09 | 65.30 | 65.66 | 2,312.9K |
| 10:00 | 65.56 | 65.66 | 64.80 | 65.01 | 3,083.2K |
| 10:05 | 65.01 | 65.09 | 64.84 | 64.93 | 1,553.0K |
| 10:10 | 65.03 | 65.08 | 64.67 | 64.67 | 1,493.0K |
| 10:15 | 64.67 | 65.50 | 64.67 | 65.50 | 1,365.7K |
| 10:20 | 65.55 | 66.18 | 65.41 | 66.00 | 1,493.6K |
| 10:25 | 66.00 | 66.20 | 65.60 | 65.90 | 1,149.5K |
| 10:30 | 65.94 | 66.20 | 65.18 | 65.18 | 1,144.5K |
| 10:35 | 65.22 | 65.95 | 65.18 | 65.95 | 1,014.6K |
| 10:40 | 65.91 | 66.74 | 65.84 | 66.65 | 1,597.0K |
| 10:45 | 66.71 | 66.80 | 66.16 | 66.60 | 1,339.8K |
| 10:50 | 66.68 | 66.92 | 66.40 | 66.65 | 1,531.1K |
| 10:55 | 66.65 | 66.65 | 65.96 | 66.21 | 1,457.9K |
| 11:00 | 66.21 | 66.34 | 65.70 | 65.74 | 822.8K |
| 11:05 | 65.67 | 65.87 | 65.38 | 65.52 | 973.2K |
| 11:10 | 65.43 | 65.52 | 65.34 | 65.46 | 493.0K |
| 11:15 | 65.42 | 65.48 | 65.18 | 65.28 | 866.6K |
| 11:20 | 65.26 | 65.32 | 65.05 | 65.32 | 760.8K |
| 11:25 | 65.30 | 65.39 | 65.00 | 65.10 | 658.2K |
| 11:30 | 65.10 | 65.10 | 65.10 | 65.10 | 0.9K |
| 13:00 | 65.03 | 65.43 | 65.01 | 65.17 | 655.4K |
| 13:05 | 65.18 | 65.44 | 64.94 | 65.44 | 625.2K |
| 13:10 | 65.26 | 66.36 | 65.26 | 66.10 | 1,925.4K |
| 13:15 | 66.07 | 66.20 | 65.58 | 65.69 | 405.7K |
| 13:20 | 65.75 | 65.95 | 65.63 | 65.94 | 382.6K |
| 13:25 | 65.84 | 65.84 | 65.57 | 65.78 | 327.8K |
| 13:30 | 65.76 | 65.76 | 65.27 | 65.32 | 423.5K |
| 13:35 | 65.32 | 65.40 | 65.10 | 65.11 | 571.4K |
| 13:40 | 65.10 | 65.65 | 65.10 | 65.48 | 781.3K |
| 13:45 | 65.47 | 65.47 | 65.10 | 65.30 | 740.8K |
| 13:50 | 65.22 | 65.64 | 65.22 | 65.64 | 699.0K |
| 13:55 | 65.65 | 65.97 | 65.30 | 65.97 | 713.2K |
| 14:00 | 65.97 | 66.15 | 65.76 | 66.14 | 1,080.8K |
| 14:05 | 66.19 | 67.12 | 66.19 | 67.07 | 2,502.8K |
| 14:10 | 67.07 | 67.50 | 66.52 | 67.50 | 2,454.6K |
| 14:15 | 67.52 | 67.53 | 66.66 | 66.66 | 1,511.1K |
| 14:20 | 66.70 | 67.18 | 66.70 | 66.91 | 1,398.9K |
| 14:25 | 66.96 | 66.96 | 66.58 | 66.64 | 1,034.6K |
| 14:30 | 66.75 | 66.97 | 66.61 | 66.72 | 817.1K |
| 14:35 | 66.69 | 66.69 | 66.26 | 66.30 | 1,040.3K |
| 14:40 | 66.29 | 66.30 | 65.90 | 66.06 | 1,327.4K |
| 14:45 | 66.06 | 66.06 | 65.68 | 65.69 | 1,251.3K |
| 14:50 | 65.67 | 65.96 | 65.57 | 65.96 | 1,447.5K |
| 14:55 | 65.96 | 65.99 | 65.90 | 65.98 | 578.3K |
| 15:40 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0K |