74.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.34 | 62.01 | 61.26 | 61.50 | 13,236.0K |
| 09:35 | 61.49 | 62.93 | 61.26 | 62.93 | 9,063.1K |
| 09:40 | 63.00 | 63.00 | 62.48 | 62.72 | 4,936.0K |
| 09:45 | 62.69 | 62.97 | 62.40 | 62.86 | 3,984.8K |
| 09:50 | 62.87 | 62.96 | 62.66 | 62.85 | 2,376.1K |
| 09:55 | 62.87 | 62.91 | 61.84 | 61.84 | 2,498.3K |
| 10:00 | 61.83 | 61.98 | 61.60 | 61.70 | 2,039.6K |
| 10:05 | 61.70 | 61.88 | 61.54 | 61.54 | 1,477.0K |
| 10:10 | 61.54 | 61.80 | 61.54 | 61.80 | 936.5K |
| 10:15 | 61.84 | 61.85 | 61.50 | 61.50 | 938.4K |
| 10:20 | 61.50 | 61.63 | 61.41 | 61.47 | 967.4K |
| 10:25 | 61.48 | 61.55 | 61.35 | 61.40 | 843.6K |
| 10:30 | 61.41 | 61.41 | 61.10 | 61.29 | 1,234.1K |
| 10:35 | 61.28 | 61.61 | 61.20 | 61.30 | 1,050.1K |
| 10:40 | 61.28 | 61.44 | 61.11 | 61.17 | 989.4K |
| 10:45 | 61.22 | 62.75 | 61.22 | 62.75 | 1,892.4K |
| 10:50 | 62.78 | 62.98 | 62.43 | 62.68 | 2,989.6K |
| 10:55 | 62.75 | 62.94 | 62.58 | 62.85 | 1,796.6K |
| 11:00 | 62.90 | 62.91 | 62.30 | 62.52 | 1,071.5K |
| 11:05 | 62.56 | 62.98 | 62.53 | 62.95 | 1,340.7K |
| 11:10 | 62.88 | 63.58 | 62.88 | 63.51 | 5,064.9K |
| 11:15 | 63.44 | 63.51 | 63.19 | 63.37 | 1,420.4K |
| 11:20 | 63.35 | 63.80 | 63.33 | 63.78 | 1,614.3K |
| 11:25 | 63.80 | 63.95 | 63.30 | 63.68 | 1,324.7K |
| 11:30 | 63.69 | 63.69 | 63.69 | 63.69 | 37.3K |
| 13:00 | 63.68 | 64.24 | 63.68 | 63.78 | 2,665.2K |
| 13:05 | 63.78 | 64.05 | 63.74 | 64.03 | 955.7K |
| 13:10 | 64.05 | 64.14 | 63.84 | 63.95 | 1,797.4K |
| 13:15 | 63.95 | 64.11 | 63.80 | 63.85 | 1,415.5K |
| 13:20 | 63.91 | 64.19 | 63.81 | 64.19 | 1,773.1K |
| 13:25 | 64.20 | 64.44 | 64.13 | 64.35 | 1,804.1K |
| 13:30 | 64.35 | 64.39 | 63.83 | 63.99 | 783.6K |
| 13:35 | 64.00 | 64.00 | 63.80 | 63.93 | 866.5K |
| 13:40 | 63.93 | 64.20 | 63.92 | 64.05 | 910.7K |
| 13:45 | 64.05 | 64.15 | 63.93 | 64.14 | 1,016.6K |
| 13:50 | 64.14 | 64.15 | 63.99 | 64.07 | 858.8K |
| 13:55 | 64.08 | 64.08 | 63.99 | 64.02 | 471.8K |
| 14:00 | 64.02 | 64.35 | 64.02 | 64.31 | 1,118.3K |
| 14:05 | 64.30 | 64.31 | 64.15 | 64.15 | 692.0K |
| 14:10 | 64.15 | 64.15 | 63.96 | 63.96 | 983.8K |
| 14:15 | 63.96 | 63.96 | 63.85 | 63.93 | 735.7K |
| 14:20 | 63.92 | 64.20 | 63.92 | 64.02 | 936.6K |
| 14:25 | 64.03 | 64.15 | 63.95 | 64.02 | 788.0K |
| 14:30 | 64.03 | 64.03 | 63.61 | 63.89 | 1,008.0K |
| 14:35 | 63.89 | 64.01 | 63.88 | 63.89 | 768.8K |
| 14:40 | 63.89 | 63.90 | 63.56 | 63.56 | 1,236.0K |
| 14:45 | 63.57 | 63.85 | 63.57 | 63.76 | 1,339.4K |
| 14:50 | 63.75 | 63.75 | 63.50 | 63.54 | 1,522.0K |
| 14:55 | 63.54 | 63.55 | 63.40 | 63.44 | 716.4K |
| 15:40 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0K |