72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.90 | 72.41 | 71.35 | 72.01 | 3,467.4K |
| 09:35 | 72.17 | 72.19 | 71.15 | 71.20 | 1,945.1K |
| 09:40 | 71.24 | 72.43 | 71.24 | 72.43 | 2,003.6K |
| 09:45 | 72.43 | 72.45 | 71.98 | 72.45 | 1,598.7K |
| 09:50 | 72.58 | 72.75 | 72.34 | 72.75 | 1,689.6K |
| 09:55 | 72.76 | 72.80 | 72.37 | 72.37 | 1,404.3K |
| 10:00 | 72.29 | 72.69 | 72.18 | 72.62 | 887.5K |
| 10:05 | 72.65 | 72.66 | 71.72 | 71.76 | 1,509.3K |
| 10:10 | 71.78 | 71.99 | 71.61 | 71.61 | 1,062.6K |
| 10:15 | 71.67 | 71.67 | 71.28 | 71.46 | 1,557.5K |
| 10:20 | 71.47 | 71.47 | 70.07 | 70.28 | 3,875.9K |
| 10:25 | 70.26 | 70.26 | 69.31 | 69.65 | 4,884.5K |
| 10:30 | 69.54 | 70.19 | 69.41 | 69.93 | 2,194.9K |
| 10:35 | 69.90 | 70.28 | 69.79 | 70.28 | 1,301.1K |
| 10:40 | 70.25 | 70.29 | 69.97 | 70.05 | 705.9K |
| 10:45 | 70.01 | 70.27 | 69.98 | 70.16 | 687.7K |
| 10:50 | 70.15 | 70.15 | 69.81 | 69.91 | 1,009.2K |
| 10:55 | 69.91 | 70.48 | 69.90 | 70.47 | 652.6K |
| 11:00 | 70.48 | 70.81 | 70.35 | 70.81 | 609.9K |
| 11:05 | 70.80 | 70.95 | 70.57 | 70.74 | 526.2K |
| 11:10 | 70.72 | 70.90 | 70.56 | 70.79 | 360.7K |
| 11:15 | 70.77 | 70.94 | 70.56 | 70.86 | 363.2K |
| 11:20 | 70.86 | 70.96 | 70.60 | 70.60 | 455.8K |
| 11:25 | 70.60 | 70.81 | 70.49 | 70.65 | 364.6K |
| 11:30 | 70.61 | 70.61 | 70.61 | 70.61 | 1.3K |
| 13:00 | 70.62 | 70.75 | 70.30 | 70.75 | 764.3K |
| 13:05 | 70.69 | 70.84 | 70.59 | 70.65 | 461.0K |
| 13:10 | 70.66 | 70.76 | 70.52 | 70.55 | 341.9K |
| 13:15 | 70.55 | 71.04 | 70.55 | 71.04 | 579.1K |
| 13:20 | 71.04 | 71.37 | 71.04 | 71.06 | 727.8K |
| 13:25 | 71.10 | 71.20 | 70.80 | 70.85 | 395.1K |
| 13:30 | 70.83 | 70.95 | 70.68 | 70.91 | 430.5K |
| 13:35 | 70.92 | 70.99 | 70.81 | 70.87 | 347.6K |
| 13:40 | 70.88 | 70.97 | 70.80 | 70.96 | 201.5K |
| 13:45 | 70.96 | 71.10 | 70.93 | 70.94 | 476.9K |
| 13:50 | 70.95 | 71.10 | 70.82 | 71.04 | 323.5K |
| 13:55 | 71.04 | 71.04 | 70.83 | 70.93 | 361.3K |
| 14:00 | 70.92 | 70.99 | 70.85 | 70.99 | 507.9K |
| 14:05 | 70.99 | 70.99 | 70.70 | 70.75 | 688.5K |
| 14:10 | 70.72 | 70.99 | 70.72 | 70.88 | 265.8K |
| 14:15 | 70.89 | 70.96 | 70.76 | 70.85 | 418.3K |
| 14:20 | 70.83 | 70.87 | 70.80 | 70.87 | 382.1K |
| 14:25 | 70.90 | 70.93 | 70.73 | 70.80 | 624.2K |
| 14:30 | 70.76 | 70.87 | 70.73 | 70.83 | 338.5K |
| 14:35 | 70.83 | 70.83 | 70.66 | 70.66 | 636.7K |
| 14:40 | 70.65 | 70.72 | 70.51 | 70.70 | 643.5K |
| 14:45 | 70.68 | 70.85 | 70.68 | 70.83 | 636.0K |
| 14:50 | 70.84 | 70.97 | 70.78 | 70.88 | 1,304.2K |
| 14:55 | 70.93 | 70.93 | 70.86 | 70.90 | 482.5K |
| 15:40 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0K |