72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 77.02 | 74.88 | 75.79 | 7,254.1K |
| 09:35 | 75.74 | 75.96 | 74.70 | 75.02 | 3,793.7K |
| 09:40 | 75.12 | 75.46 | 74.61 | 74.75 | 2,530.7K |
| 09:45 | 74.70 | 76.42 | 74.68 | 76.42 | 2,055.9K |
| 09:50 | 76.42 | 77.50 | 76.23 | 76.96 | 3,636.1K |
| 09:55 | 76.96 | 77.17 | 76.26 | 76.48 | 2,287.8K |
| 10:00 | 76.48 | 76.80 | 76.39 | 76.65 | 1,724.2K |
| 10:05 | 76.64 | 76.66 | 76.00 | 76.00 | 1,372.4K |
| 10:10 | 75.98 | 75.98 | 75.06 | 75.33 | 1,685.6K |
| 10:15 | 75.37 | 75.79 | 75.26 | 75.34 | 907.0K |
| 10:20 | 75.34 | 75.78 | 75.12 | 75.68 | 721.9K |
| 10:25 | 75.70 | 76.50 | 75.65 | 76.37 | 827.3K |
| 10:30 | 76.33 | 76.40 | 75.66 | 75.68 | 592.2K |
| 10:35 | 75.68 | 75.76 | 75.35 | 75.48 | 593.4K |
| 10:40 | 75.45 | 76.10 | 75.38 | 76.05 | 550.3K |
| 10:45 | 76.01 | 76.28 | 75.61 | 75.79 | 706.9K |
| 10:50 | 75.80 | 76.11 | 75.78 | 75.91 | 573.9K |
| 10:55 | 75.91 | 75.91 | 75.45 | 75.72 | 731.4K |
| 11:00 | 75.72 | 75.96 | 75.67 | 75.90 | 448.4K |
| 11:05 | 75.90 | 76.76 | 75.90 | 76.63 | 866.6K |
| 11:10 | 76.57 | 76.64 | 76.06 | 76.07 | 647.9K |
| 11:15 | 76.07 | 76.07 | 75.59 | 75.71 | 466.7K |
| 11:20 | 75.70 | 75.96 | 75.63 | 75.91 | 486.3K |
| 11:25 | 75.90 | 75.90 | 75.60 | 75.76 | 392.8K |
| 11:30 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 13:00 | 75.70 | 76.49 | 75.70 | 76.24 | 688.6K |
| 13:05 | 76.24 | 76.66 | 76.15 | 76.25 | 589.6K |
| 13:10 | 76.15 | 76.39 | 75.88 | 76.33 | 429.2K |
| 13:15 | 76.29 | 76.49 | 76.11 | 76.15 | 415.9K |
| 13:20 | 76.16 | 76.16 | 75.70 | 75.70 | 470.9K |
| 13:25 | 75.70 | 75.70 | 75.42 | 75.51 | 821.6K |
| 13:30 | 75.57 | 75.68 | 75.24 | 75.31 | 693.0K |
| 13:35 | 75.32 | 75.51 | 75.13 | 75.51 | 673.8K |
| 13:40 | 75.51 | 75.51 | 75.30 | 75.30 | 574.1K |
| 13:45 | 75.31 | 75.98 | 75.30 | 75.94 | 543.8K |
| 13:50 | 75.88 | 76.15 | 75.50 | 75.55 | 563.9K |
| 13:55 | 75.56 | 75.84 | 75.53 | 75.65 | 445.8K |
| 14:00 | 75.62 | 75.80 | 75.37 | 75.80 | 448.1K |
| 14:05 | 75.80 | 76.07 | 75.69 | 75.77 | 433.0K |
| 14:10 | 75.79 | 76.18 | 75.68 | 76.10 | 483.0K |
| 14:15 | 76.15 | 76.48 | 75.92 | 76.01 | 815.4K |
| 14:20 | 76.01 | 76.15 | 75.73 | 76.10 | 466.8K |
| 14:25 | 76.11 | 76.39 | 76.11 | 76.34 | 787.2K |
| 14:30 | 76.28 | 76.28 | 76.01 | 76.03 | 597.9K |
| 14:35 | 76.03 | 76.15 | 75.93 | 76.06 | 800.0K |
| 14:40 | 76.04 | 76.08 | 75.94 | 75.97 | 669.3K |
| 14:45 | 75.96 | 76.05 | 75.94 | 75.99 | 1,267.0K |
| 14:50 | 75.99 | 76.02 | 75.80 | 75.88 | 1,230.4K |
| 14:55 | 75.88 | 75.90 | 75.76 | 75.79 | 661.7K |
| 15:40 | 75.90 | 75.90 | 75.90 | 75.90 | 906.2K |