72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.64 | 74.47 | 74.91 | 5,209.8K |
| 09:35 | 75.15 | 76.79 | 74.98 | 76.51 | 2,057.7K |
| 09:40 | 76.60 | 77.67 | 76.55 | 77.67 | 3,517.0K |
| 09:45 | 77.69 | 77.69 | 76.58 | 76.87 | 2,308.5K |
| 09:50 | 76.92 | 77.62 | 76.92 | 77.62 | 1,734.9K |
| 09:55 | 77.69 | 79.44 | 77.69 | 79.09 | 4,905.6K |
| 10:00 | 79.14 | 79.93 | 78.86 | 79.90 | 3,737.7K |
| 10:05 | 79.83 | 81.16 | 79.83 | 81.15 | 3,676.2K |
| 10:10 | 81.00 | 81.00 | 79.73 | 80.02 | 2,177.2K |
| 10:15 | 80.01 | 80.01 | 79.11 | 79.43 | 1,552.7K |
| 10:20 | 79.51 | 80.08 | 79.51 | 80.08 | 1,203.8K |
| 10:25 | 80.10 | 80.19 | 79.25 | 79.25 | 1,162.2K |
| 10:30 | 79.25 | 79.63 | 79.19 | 79.22 | 652.8K |
| 10:35 | 79.21 | 79.98 | 79.20 | 79.89 | 849.6K |
| 10:40 | 79.92 | 79.99 | 79.39 | 79.58 | 627.1K |
| 10:45 | 79.61 | 79.66 | 79.10 | 79.30 | 717.3K |
| 10:50 | 79.30 | 79.88 | 78.81 | 79.76 | 1,412.6K |
| 10:55 | 79.70 | 79.85 | 79.40 | 79.58 | 826.0K |
| 11:00 | 79.53 | 79.85 | 79.45 | 79.53 | 741.6K |
| 11:05 | 79.58 | 79.58 | 78.94 | 78.94 | 496.2K |
| 11:10 | 78.94 | 79.08 | 78.70 | 78.72 | 637.7K |
| 11:15 | 78.73 | 78.91 | 78.70 | 78.73 | 691.6K |
| 11:20 | 78.72 | 79.13 | 78.65 | 78.89 | 643.5K |
| 11:25 | 78.80 | 79.33 | 78.77 | 79.13 | 535.6K |
| 11:30 | 79.11 | 79.11 | 79.11 | 79.11 | 1.4K |
| 13:00 | 79.12 | 79.32 | 78.59 | 79.22 | 1,000.0K |
| 13:05 | 79.20 | 79.45 | 78.75 | 79.29 | 759.1K |
| 13:10 | 79.16 | 79.27 | 78.99 | 79.11 | 629.3K |
| 13:15 | 79.10 | 79.20 | 78.81 | 78.81 | 681.7K |
| 13:20 | 78.81 | 79.26 | 78.81 | 79.19 | 401.2K |
| 13:25 | 79.20 | 79.56 | 79.10 | 79.48 | 626.2K |
| 13:30 | 79.56 | 79.76 | 79.46 | 79.76 | 896.2K |
| 13:35 | 79.76 | 80.46 | 79.70 | 80.25 | 1,678.8K |
| 13:40 | 80.30 | 80.30 | 79.57 | 79.63 | 778.9K |
| 13:45 | 79.75 | 80.00 | 79.63 | 79.91 | 421.0K |
| 13:50 | 79.93 | 80.08 | 79.51 | 79.67 | 577.2K |
| 13:55 | 79.67 | 79.67 | 79.28 | 79.61 | 494.8K |
| 14:00 | 79.60 | 79.60 | 79.06 | 79.10 | 702.5K |
| 14:05 | 79.08 | 79.38 | 78.90 | 79.35 | 984.7K |
| 14:10 | 79.36 | 79.38 | 78.95 | 78.99 | 486.0K |
| 14:15 | 78.99 | 79.31 | 78.91 | 79.30 | 599.7K |
| 14:20 | 79.30 | 79.38 | 79.12 | 79.26 | 489.5K |
| 14:25 | 79.25 | 79.66 | 78.93 | 79.66 | 760.0K |
| 14:30 | 79.63 | 79.95 | 79.63 | 79.93 | 897.9K |
| 14:35 | 79.95 | 79.99 | 79.75 | 79.99 | 1,046.8K |
| 14:40 | 79.99 | 80.00 | 79.85 | 79.94 | 945.0K |
| 14:45 | 79.94 | 80.00 | 79.83 | 79.85 | 897.3K |
| 14:50 | 79.84 | 79.92 | 79.83 | 79.90 | 821.8K |
| 14:55 | 79.90 | 80.05 | 79.90 | 80.02 | 678.4K |
| 15:40 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0K |