72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.27 | 84.44 | 82.60 | 82.61 | 11,333.2K |
| 09:35 | 82.55 | 83.10 | 81.59 | 81.59 | 3,778.8K |
| 09:40 | 81.52 | 81.52 | 80.76 | 80.98 | 3,627.9K |
| 09:45 | 80.82 | 81.54 | 80.30 | 81.31 | 2,510.5K |
| 09:50 | 81.41 | 81.59 | 80.49 | 80.81 | 1,982.3K |
| 09:55 | 80.80 | 81.55 | 80.80 | 81.20 | 1,309.6K |
| 10:00 | 81.19 | 81.42 | 80.51 | 80.80 | 1,343.7K |
| 10:05 | 80.79 | 80.79 | 80.00 | 80.24 | 1,897.3K |
| 10:10 | 80.24 | 80.45 | 80.01 | 80.39 | 1,385.4K |
| 10:15 | 80.38 | 80.40 | 79.95 | 79.95 | 880.4K |
| 10:20 | 79.90 | 80.04 | 79.67 | 79.75 | 1,417.9K |
| 10:25 | 79.79 | 79.79 | 78.90 | 79.07 | 3,019.6K |
| 10:30 | 79.07 | 79.51 | 78.99 | 79.20 | 1,286.8K |
| 10:35 | 79.24 | 80.08 | 79.24 | 79.63 | 1,234.4K |
| 10:40 | 79.63 | 80.09 | 79.04 | 80.06 | 1,277.2K |
| 10:45 | 80.03 | 80.03 | 79.09 | 79.16 | 1,006.6K |
| 10:50 | 79.31 | 79.31 | 78.90 | 78.92 | 1,198.4K |
| 10:55 | 78.91 | 78.91 | 78.00 | 78.59 | 2,613.6K |
| 11:00 | 78.54 | 78.54 | 78.00 | 78.32 | 738.1K |
| 11:05 | 78.33 | 78.33 | 77.48 | 77.54 | 1,508.5K |
| 11:10 | 77.60 | 77.95 | 77.56 | 77.61 | 1,191.3K |
| 11:15 | 77.66 | 78.17 | 77.66 | 78.17 | 446.6K |
| 11:20 | 78.18 | 78.26 | 77.21 | 77.21 | 804.6K |
| 11:25 | 77.28 | 77.28 | 76.60 | 76.83 | 1,898.6K |
| 11:30 | 76.83 | 76.83 | 76.83 | 76.83 | 6.7K |
| 13:00 | 76.84 | 77.15 | 76.60 | 76.62 | 2,180.8K |
| 13:05 | 76.60 | 77.27 | 76.51 | 77.01 | 2,034.2K |
| 13:10 | 77.01 | 77.47 | 76.65 | 76.65 | 1,161.9K |
| 13:15 | 76.70 | 76.91 | 76.40 | 76.40 | 1,280.4K |
| 13:20 | 76.44 | 76.73 | 76.42 | 76.55 | 936.9K |
| 13:25 | 76.58 | 76.93 | 76.56 | 76.89 | 1,374.4K |
| 13:30 | 76.89 | 77.24 | 76.69 | 76.71 | 1,262.3K |
| 13:35 | 76.60 | 76.70 | 76.50 | 76.50 | 884.4K |
| 13:40 | 76.50 | 76.50 | 75.90 | 75.92 | 1,220.7K |
| 13:45 | 75.91 | 75.95 | 75.61 | 75.73 | 1,367.5K |
| 13:50 | 75.73 | 75.94 | 75.60 | 75.94 | 938.5K |
| 13:55 | 75.95 | 75.95 | 75.35 | 75.39 | 1,463.0K |
| 14:00 | 75.45 | 75.87 | 75.06 | 75.33 | 1,555.8K |
| 14:05 | 75.48 | 75.79 | 75.30 | 75.40 | 1,089.5K |
| 14:10 | 75.39 | 75.60 | 75.20 | 75.40 | 854.7K |
| 14:15 | 75.40 | 76.09 | 75.40 | 76.09 | 832.8K |
| 14:20 | 76.11 | 76.75 | 75.97 | 76.47 | 1,100.0K |
| 14:25 | 76.44 | 76.96 | 76.10 | 76.85 | 1,366.9K |
| 14:30 | 76.84 | 77.35 | 76.73 | 77.35 | 1,058.7K |
| 14:35 | 77.36 | 77.74 | 76.83 | 76.87 | 1,431.8K |
| 14:40 | 76.88 | 77.78 | 76.88 | 77.78 | 1,072.3K |
| 14:45 | 77.86 | 78.14 | 77.78 | 78.05 | 1,773.9K |
| 14:50 | 78.08 | 78.26 | 77.50 | 78.02 | 1,559.9K |
| 14:55 | 77.98 | 77.98 | 77.52 | 77.90 | 620.3K |
| 15:40 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |